Market Cap $3.94T
1.93%
Volume 24h $333.28B
-19.3%
BTC % 55.37%
0.09%
ETH % 11.78%
0.5%
Coins
33.580
+9
Exchanges
885
Last update
19 Seconds ago
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00013177 | $0.00013177 | $0.0001364 | $0.0001364 | - | - |
| Oct-29 2025 | $0.00014199 | $0.00014199 | $0.0001478 | $0.0001478 | - | - |
| Oct-28 2025 | $0.0001478 | $0.0001478 | $0.00014876 | $0.00014876 | - | - |
| Oct-27 2025 | $0.00014876 | $0.00014734 | $0.00014876 | $0.00014734 | - | - |
| Oct-26 2025 | $0.00014734 | $0.00014403 | $0.00014734 | $0.00014403 | - | - |
| Oct-25 2025 | $0.00014403 | $0.00014402 | $0.00014403 | $0.00014402 | - | - |
| Oct-24 2025 | $0.00014402 | $0.00014361 | $0.00014402 | $0.00014361 | - | - |
| Oct-23 2025 | $0.00014361 | $0.00014361 | $0.00014501 | $0.00014501 | - | - |
| Oct-22 2025 | $0.00014501 | $0.00014501 | $0.00015564 | $0.00015564 | - | - |
| Oct-21 2025 | $0.00015564 | $0.00015564 | $0.00015564 | $0.00015564 | - | - |
| Oct-20 2025 | $0.00015564 | $0.00015455 | $0.00015571 | $0.00015455 | - | - |
| Oct-19 2025 | $0.00015455 | $0.00014822 | $0.00015455 | $0.00014822 | - | - |
| Oct-18 2025 | $0.00014822 | $0.00014822 | $0.00014822 | $0.00014822 | - | - |
| Oct-17 2025 | $0.00014822 | $0.0001464 | $0.00015563 | $0.00015563 | - | - |
| Oct-16 2025 | $0.00015563 | $0.00015563 | $0.00015563 | $0.00015563 | - | - |