Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
40 Seconds ago
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011052 | $0.00011052 | $0.00012267 | $0.00012267 | - | - |
| Jun-21 2025 | $0.00012267 | $0.00012267 | $0.00013554 | $0.00013554 | - | - |
| Jun-20 2025 | $0.00013554 | $0.00013554 | $0.00013554 | $0.00013554 | - | - |
| Jun-19 2025 | $0.00013554 | $0.00013554 | $0.00013911 | $0.00013911 | - | - |
| Jun-18 2025 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Jun-17 2025 | $0.00013911 | $0.00013911 | $0.00014456 | $0.00014456 | - | - |
| Jun-16 2025 | $0.00014456 | $0.00013901 | $0.00014456 | $0.00013901 | - | - |
| Jun-15 2025 | $0.00013901 | $0.00013901 | $0.00014149 | $0.00014149 | - | - |
| Jun-14 2025 | $0.00014253 | $0.00014253 | $0.00014253 | $0.00014253 | - | - |
| Jun-13 2025 | $0.00014253 | $0.00014253 | $0.00015505 | $0.00015505 | - | - |
| Jun-12 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Jun-11 2025 | $0.00015505 | $0.00014828 | $0.00015505 | $0.00014828 | - | - |
| Jun-10 2025 | $0.00014828 | $0.00014054 | $0.00014828 | $0.00014054 | - | - |
| Jun-09 2025 | $0.00014054 | $0.00013374 | $0.00014054 | $0.00013389 | - | - |
| Jun-08 2025 | $0.00013389 | $0.00013389 | $0.00013591 | $0.00013591 | - | - |