Market Cap $3.08T
-2.72%
Volume 24h $417.65B
-1.1%
BTC % 54.54%
0.4%
ETH % 10.69%
-0.56%
Coins
33.688
+2
Exchanges
885
Last update
2 Minutes ago
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000949 | $0.0000949 | $0.0000949 | $0.0000949 | - | - |
| Nov-20 2025 | $0.0000949 | $0.0000949 | $0.0000949 | $0.0000949 | - | - |
| Nov-19 2025 | $0.0000949 | $0.0000949 | $0.0000949 | $0.0000949 | - | - |
| Nov-18 2025 | $0.0000949 | $0.0000949 | $0.0000949 | $0.0000949 | - | - |
| Nov-17 2025 | $0.00009756 | $0.00009692 | $0.00009756 | $0.00009692 | - | - |
| Nov-16 2025 | $0.00009692 | $0.00009644 | $0.00009941 | $0.00009941 | - | - |
| Nov-15 2025 | $0.00009941 | $0.00009691 | $0.00009941 | $0.00009691 | - | - |
| Nov-14 2025 | $0.00009691 | $0.00009691 | $0.00010672 | $0.00010672 | $37 | - |
| Nov-13 2025 | $0.00010672 | $0.00010672 | $0.00010742 | $0.00010742 | - | - |
| Nov-12 2025 | $0.00010742 | $0.00010742 | $0.00011133 | $0.00011133 | - | - |
| Nov-11 2025 | $0.00011133 | $0.00011133 | $0.00011623 | $0.00011623 | - | - |
| Nov-10 2025 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
| Nov-09 2025 | $0.00011623 | $0.00010992 | $0.00011623 | $0.00010992 | - | - |
| Nov-08 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Nov-07 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |