Market Cap $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Coins
32.426
+15
Exchanges
885
Last update
33 Seconds ago
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001725 | $0.0001725 | $0.00018366 | $0.00017463 | - | - |
| Jul-13 2025 | $0.00017463 | $0.00017463 | $0.00020756 | $0.00020756 | - | - |
| Jul-12 2025 | $0.00020326 | $0.00019103 | $0.00020326 | $0.00019103 | $822 | - |
| Jul-11 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | - |
| Jul-10 2025 | $0.00019103 | $0.00019103 | $0.00019193 | $0.00019193 | - | - |
| Jul-09 2025 | $0.00019193 | $0.00019193 | $0.00020299 | $0.00019671 | - | - |
| Jul-08 2025 | $0.00019671 | $0.00019671 | $0.00019671 | $0.00019671 | - | - |
| Jul-07 2025 | $0.00019671 | $0.00019671 | $0.00019975 | $0.00019975 | - | - |
| Jul-06 2025 | $0.00019975 | $0.00019789 | $0.00019975 | $0.00019789 | - | - |
| Jul-05 2025 | $0.00019789 | $0.00017044 | $0.00020767 | $0.00017044 | - | - |
| Jul-04 2025 | $0.00017044 | $0.00016332 | $0.00017044 | $0.00016926 | - | - |
| Jul-03 2025 | $0.00016926 | $0.00016926 | $0.00016926 | $0.00016926 | - | - |
| Jul-02 2025 | $0.00016926 | $0.00015856 | $0.00016926 | $0.00015856 | - | - |
| Jul-01 2025 | $0.00015856 | $0.00015856 | $0.00018964 | $0.0001827 | - | - |
| Jun-30 2025 | $0.00016907 | $0.00013581 | $0.00016907 | $0.00013581 | $3,201 | - |