Market Cap $3.24T
-1.18%
Volume 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Coins
34.106
+16
Exchanges
885
Last update
3 Minutes ago
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-21 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-20 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-19 2026 | $0.00009882 | $0.00009882 | $0.00010614 | $0.00010614 | - | - |
| Jan-18 2026 | $0.00010614 | $0.00010614 | $0.00010614 | $0.00010614 | - | - |
| Jan-17 2026 | $0.00010614 | $0.00010614 | $0.00010614 | $0.00010614 | - | - |
| Jan-16 2026 | $0.00010614 | $0.00010614 | $0.00010749 | $0.00010749 | - | - |
| Jan-15 2026 | $0.00010749 | $0.00010749 | $0.00010749 | $0.00010749 | - | - |
| Jan-14 2026 | $0.00010749 | $0.00010088 | $0.00010749 | $0.00010088 | - | - |
| Jan-13 2026 | $0.00010088 | $0.00010063 | $0.00010112 | $0.00010112 | - | - |
| Jan-12 2026 | $0.00010112 | $0.00010112 | $0.00010145 | $0.00010145 | - | - |
| Jan-11 2026 | $0.00010145 | $0.00010145 | $0.00010237 | $0.00010195 | - | - |
| Jan-10 2026 | $0.00010195 | $0.00010195 | $0.00010195 | $0.00010195 | - | - |
| Jan-09 2026 | $0.00010195 | $0.00010195 | $0.00010585 | $0.00010585 | - | - |
| Jan-08 2026 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |