Market Cap $3.94T
                                    1.93%
                        
    
        Volume 24h $333.28B
        
                                                        -19.3%
                                        
    
        BTC % 55.37%
                                    0.09%
                        
    
        ETH % 11.78%
                                    0.5%
                        
    
        Coins
        33.580
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        19 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00013177 | $0.00013177 | $0.0001364 | $0.0001364 | - | - | 
| Oct-29 2025 | $0.00014199 | $0.00014199 | $0.0001478 | $0.0001478 | - | - | 
| Oct-28 2025 | $0.0001478 | $0.0001478 | $0.00014876 | $0.00014876 | - | - | 
| Oct-27 2025 | $0.00014876 | $0.00014734 | $0.00014876 | $0.00014734 | - | - | 
| Oct-26 2025 | $0.00014734 | $0.00014403 | $0.00014734 | $0.00014403 | - | - | 
| Oct-25 2025 | $0.00014403 | $0.00014402 | $0.00014403 | $0.00014402 | - | - | 
| Oct-24 2025 | $0.00014402 | $0.00014361 | $0.00014402 | $0.00014361 | - | - | 
| Oct-23 2025 | $0.00014361 | $0.00014361 | $0.00014501 | $0.00014501 | - | - | 
| Oct-22 2025 | $0.00014501 | $0.00014501 | $0.00015564 | $0.00015564 | - | - | 
| Oct-21 2025 | $0.00015564 | $0.00015564 | $0.00015564 | $0.00015564 | - | - | 
| Oct-20 2025 | $0.00015564 | $0.00015455 | $0.00015571 | $0.00015455 | - | - | 
| Oct-19 2025 | $0.00015455 | $0.00014822 | $0.00015455 | $0.00014822 | - | - | 
| Oct-18 2025 | $0.00014822 | $0.00014822 | $0.00014822 | $0.00014822 | - | - | 
| Oct-17 2025 | $0.00014822 | $0.0001464 | $0.00015563 | $0.00015563 | - | - | 
| Oct-16 2025 | $0.00015563 | $0.00015563 | $0.00015563 | $0.00015563 | - | - | 
