Market Cap $2.13T
2.47%
Volume 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Coins
28.711
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00030259 | $0.00030015 | $0.00030259 | $0.00030015 | $1 | - |
Sep-08 2024 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | - |
Sep-07 2024 | $0.00030015 | $0.00029627 | $0.00031118 | $0.00031118 | $278 | - |
Sep-06 2024 | $0.00031118 | $0.00031118 | $0.00031426 | $0.00031426 | $2 | - |
Sep-05 2024 | $0.00031426 | $0.00031426 | $0.00032883 | $0.0003287 | $548 | - |
Sep-04 2024 | $0.0003287 | $0.00031124 | $0.00032991 | $0.00032991 | $543 | - |
Sep-03 2024 | $0.00032991 | $0.00032991 | $0.00033521 | $0.00033521 | $690 | - |
Sep-02 2024 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | - | - |
Sep-01 2024 | $0.00033521 | $0.00033521 | $0.00034699 | $0.00034699 | $836 | - |
Aug-31 2024 | $0.00034699 | $0.00034699 | $0.00034699 | $0.00034699 | - | - |
Aug-30 2024 | $0.00034699 | $0.00034186 | $0.00035707 | $0.00035707 | $382 | - |
Aug-29 2024 | $0.00035707 | $0.0003511 | $0.00035979 | $0.0003511 | $708 | - |
Aug-28 2024 | $0.00034666 | $0.0003323 | $0.00034666 | $0.0003323 | $728 | - |
Aug-27 2024 | $0.00033971 | $0.00033971 | $0.00038942 | $0.00038942 | $2,014 | - |
Aug-26 2024 | $0.00038942 | $0.00038942 | $0.00040031 | $0.00040031 | - | - |