Market Cap $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Coins
34.187
+4
Exchanges
885
Last update
3 Minutes ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00300822 | $0.00282138 | $0.00300822 | $0.00287155 | $4,917,442 | $44,636,930 |
| Feb-01 2026 | $0.00280839 | $0.00280839 | $0.00298061 | $0.00292834 | $4,691,942 | $41,669,306 |
| Jan-31 2026 | $0.00285093 | $0.00275663 | $0.00314542 | $0.00314542 | $5,776,156 | $42,297,878 |
| Jan-30 2026 | $0.00313719 | $0.00309041 | $0.00318454 | $0.00318095 | $5,172,870 | $46,542,074 |
| Jan-29 2026 | $0.00315656 | $0.0031023 | $0.00349564 | $0.00349564 | $5,002,557 | $46,826,613 |
| Jan-28 2026 | $0.0035306 | $0.00344605 | $0.0035941 | $0.0035941 | $3,859,874 | $52,372,207 |
| Jan-27 2026 | $0.00357742 | $0.00343881 | $0.00357742 | $0.00354018 | $3,844,716 | $53,063,524 |
| Jan-26 2026 | $0.00354083 | $0.00340665 | $0.00357568 | $0.00340665 | $4,493,886 | $52,517,626 |
| Jan-25 2026 | $0.0033952 | $0.00337077 | $0.00363003 | $0.00360715 | $4,589,101 | $50,354,471 |
| Jan-24 2026 | $0.00360944 | $0.00358474 | $0.00366987 | $0.00360958 | $3,722,058 | $53,528,712 |
| Jan-23 2026 | $0.00361058 | $0.0036027 | $0.00370475 | $0.00361955 | $4,292,812 | $53,542,329 |
| Jan-22 2026 | $0.00357395 | $0.00357387 | $0.00367258 | $0.00362471 | $4,818,516 | $52,995,863 |
| Jan-21 2026 | $0.00364259 | $0.00347572 | $0.00366146 | $0.00347572 | $5,248,972 | $54,010,490 |
| Jan-20 2026 | $0.00348058 | $0.00348058 | $0.00366805 | $0.00364823 | $6,703,487 | $51,605,071 |
| Jan-19 2026 | $0.00360377 | $0.00358429 | $0.00374784 | $0.00370125 | $8,969,083 | $53,428,333 |