Market Cap $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Coins
33.760
+4
Exchanges
885
Last update
1 minute ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00434371 | $0.00399283 | $0.00434371 | $0.00409499 | $8,053,561 | $64,214,184 |
| Dec-02 2025 | $0.00416195 | $0.0037122 | $0.00417201 | $0.00376896 | $6,788,163 | $61,523,482 |
| Dec-01 2025 | $0.00378516 | $0.00364565 | $0.00397379 | $0.00397379 | $7,014,251 | $55,950,211 |
| Nov-30 2025 | $0.00417065 | $0.00412677 | $0.00426245 | $0.00412768 | $3,798,519 | $61,644,490 |
| Nov-29 2025 | $0.00411506 | $0.00411506 | $0.00435831 | $0.00434592 | $3,902,994 | $60,818,986 |
| Nov-28 2025 | $0.00432143 | $0.00419795 | $0.00440478 | $0.00434802 | $4,226,981 | $63,865,348 |
| Nov-27 2025 | $0.00435594 | $0.00430515 | $0.0044354 | $0.00437245 | $4,314,412 | $64,371,490 |
| Nov-26 2025 | $0.00439573 | $0.00418669 | $0.00444588 | $0.0043774 | $4,977,268 | $64,955,412 |
| Nov-25 2025 | $0.00435219 | $0.00423131 | $0.00449046 | $0.00445556 | $5,427,792 | $64,308,144 |
| Nov-24 2025 | $0.00450237 | $0.00403556 | $0.00453195 | $0.00403556 | $6,855,329 | $66,523,111 |
| Nov-23 2025 | $0.0041042 | $0.00400523 | $0.00423405 | $0.00401302 | $5,576,596 | $60,636,417 |
| Nov-22 2025 | $0.00405201 | $0.00390516 | $0.00407466 | $0.00404436 | $5,071,094 | $59,861,693 |
| Nov-21 2025 | $0.00391225 | $0.00391225 | $0.0046817 | $0.00460731 | $10,604,983 | $57,793,583 |
| Nov-20 2025 | $0.00468232 | $0.00444198 | $0.0050095 | $0.00463561 | $10,461,099 | $69,165,001 |
| Nov-19 2025 | $0.00466692 | $0.0043453 | $0.00483342 | $0.00479735 | $8,973,522 | $68,933,318 |