Market Cap $4.02T
0.15%
Volume 24h $195.12B
-57.48%
BTC % 55.27%
0.09%
ETH % 11.8%
-0.67%
Coins
33.517
+2
Exchanges
885
Last update
2 Minutes ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00685243 | $0.00633434 | $0.00685243 | $0.00633434 | $7,716,466 | $101,054,300 |
| Oct-23 2025 | $0.00631706 | $0.00624122 | $0.00645838 | $0.00624678 | $6,722,212 | $93,153,169 |
| Oct-22 2025 | $0.00614518 | $0.00608186 | $0.00652321 | $0.00647556 | $7,787,006 | $90,613,164 |
| Oct-21 2025 | $0.00652443 | $0.00645183 | $0.00697615 | $0.00673063 | $7,725,144 | $96,199,454 |
| Oct-20 2025 | $0.0067434 | $0.0065751 | $0.00692364 | $0.00671491 | $7,530,934 | $99,421,966 |
| Oct-19 2025 | $0.00678789 | $0.00659202 | $0.00688974 | $0.00670332 | $7,776,501 | $100,071,890 |
| Oct-18 2025 | $0.00674355 | $0.00658552 | $0.00679501 | $0.00663271 | $5,231,015 | $99,411,938 |
| Oct-17 2025 | $0.00661836 | $0.00642546 | $0.00699526 | $0.00689529 | $10,216,969 | $97,560,624 |
| Oct-16 2025 | $0.00679581 | $0.00679581 | $0.00724478 | $0.00698406 | $11,711,279 | $100,170,229 |
| Oct-15 2025 | $0.00704241 | $0.0069917 | $0.00752903 | $0.00742847 | $9,715,763 | $103,798,589 |
| Oct-14 2025 | $0.00749376 | $0.00706875 | $0.00779509 | $0.00779509 | $14,374,092 | $110,444,523 |
| Oct-13 2025 | $0.00778972 | $0.00722345 | $0.00781171 | $0.00722612 | $17,891,950 | $114,799,344 |
| Oct-12 2025 | $0.00726318 | $0.00606172 | $0.00735331 | $0.00614098 | $11,625,349 | $107,033,035 |
| Oct-11 2025 | $0.00614505 | $0.00591583 | $0.00645049 | $0.00600835 | $25,896,469 | $90,550,363 |
| Oct-10 2025 | $0.00587219 | $0.00552642 | $0.00942583 | $0.00925907 | $26,437,777 | $86,524,431 |