Market Cap $2.67T
2.41%
Volume 24h $150.21B
24.91%
BTC % 54.52%
-0.03%
ETH % 9.96%
2.81%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00247989 | $0.00238523 | $0.00247989 | $0.00238523 | $3,305,647 | $36,889,292 |
| Mar-14 2026 | $0.00237316 | $0.00235354 | $0.00244054 | $0.00243198 | $3,080,659 | $35,299,487 |
| Mar-13 2026 | $0.0024326 | $0.00237786 | $0.00254006 | $0.00237786 | $3,672,636 | $36,181,540 |
| Mar-12 2026 | $0.00238795 | $0.00235702 | $0.00244383 | $0.00244383 | $3,155,806 | $35,515,146 |
| Mar-11 2026 | $0.00244452 | $0.00231077 | $0.00245718 | $0.0024148 | $3,901,295 | $36,354,373 |
| Mar-10 2026 | $0.00240963 | $0.00239416 | $0.00254166 | $0.0023951 | $3,709,060 | $35,833,232 |
| Mar-09 2026 | $0.0023994 | $0.00231651 | $0.00242153 | $0.00234338 | $3,064,041 | $35,678,973 |
| Mar-08 2026 | $0.00232732 | $0.00229203 | $0.00238576 | $0.00231529 | $3,145,977 | $34,605,031 |
| Mar-07 2026 | $0.00231376 | $0.00231376 | $0.00241379 | $0.00241379 | $2,984,426 | $34,401,248 |
| Mar-06 2026 | $0.0024059 | $0.00238178 | $0.00247523 | $0.00242553 | $2,868,167 | $35,769,151 |
| Mar-05 2026 | $0.00244722 | $0.0023817 | $0.00252764 | $0.00239564 | $5,197,895 | $36,381,092 |
| Mar-04 2026 | $0.002407 | $0.0023032 | $0.00243736 | $0.00231077 | $3,517,945 | $35,781,066 |
| Mar-03 2026 | $0.00231858 | $0.00222914 | $0.0023246 | $0.00230647 | $2,914,498 | $34,464,558 |
| Mar-02 2026 | $0.00232897 | $0.00224564 | $0.00237046 | $0.00225962 | $3,373,260 | $34,616,871 |
| Mar-01 2026 | $0.00226076 | $0.00219754 | $0.00239116 | $0.00233629 | $3,230,568 | $33,601,063 |