Market Cap $3.48T
-6.34%
Volume 24h $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
Coins
33.667
+9
Exchanges
885
Last update
1 minute ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0052304 | $0.00508667 | $0.00554424 | $0.00537466 | $7,974,178 | $77,228,037 |
| Nov-12 2025 | $0.00537627 | $0.00535008 | $0.00579585 | $0.00547616 | $7,069,881 | $79,377,090 |
| Nov-11 2025 | $0.00557453 | $0.00554723 | $0.00596685 | $0.00595927 | $8,269,589 | $82,299,213 |
| Nov-10 2025 | $0.00608743 | $0.00573809 | $0.00608743 | $0.00582246 | $8,405,314 | $89,865,783 |
| Nov-09 2025 | $0.00580549 | $0.00549094 | $0.00585487 | $0.00585487 | $9,695,548 | $85,698,412 |
| Nov-08 2025 | $0.00584656 | $0.0057165 | $0.00623699 | $0.00610948 | $11,695,100 | $86,299,478 |
| Nov-07 2025 | $0.00615532 | $0.00487863 | $0.00615532 | $0.00487863 | $22,216,743 | $90,851,333 |
| Nov-06 2025 | $0.00482554 | $0.00476249 | $0.00501262 | $0.00499605 | $7,406,749 | $71,219,788 |
| Nov-05 2025 | $0.00501727 | $0.00472973 | $0.00504057 | $0.00482504 | $6,737,445 | $74,044,685 |
| Nov-04 2025 | $0.00488208 | $0.00474375 | $0.00515863 | $0.00508436 | $9,955,938 | $72,045,496 |
| Nov-03 2025 | $0.00499251 | $0.00498317 | $0.00592924 | $0.00592924 | $12,713,848 | $73,670,592 |
| Nov-02 2025 | $0.00587065 | $0.00571147 | $0.00593632 | $0.00584033 | $7,185,618 | $86,623,409 |
| Nov-01 2025 | $0.0058623 | $0.0055726 | $0.00596575 | $0.00566079 | $8,499,465 | $86,494,921 |
| Oct-31 2025 | $0.00565898 | $0.00565898 | $0.00591799 | $0.00568063 | $7,529,478 | $83,489,915 |
| Oct-30 2025 | $0.00561164 | $0.00549454 | $0.00620744 | $0.00613234 | $10,092,227 | $82,786,460 |