Market Cap $3.50T
0.7%
Volume 24h $172.13B
-68.56%
BTC % 60.1%
0.18%
ETH % 8.69%
0.11%
Coins
32.065
+3
Exchanges
885
Last update
1 minute ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.011165 | $0.010939 | $0.011459 | $0.010939 | $8,968,511 | $163,244,949 |
| Jun-05 2025 | $0.011056 | $0.010878 | $0.011979 | $0.01181 | $11,549,844 | $161,645,832 |
| Jun-04 2025 | $0.011826 | $0.011726 | $0.012525 | $0.012318 | $7,993,628 | $172,898,346 |
| Jun-03 2025 | $0.012315 | $0.012255 | $0.012704 | $0.012514 | $10,285,342 | $180,032,658 |
| Jun-02 2025 | $0.012439 | $0.011882 | $0.012439 | $0.01221 | $9,618,989 | $181,837,551 |
| Jun-01 2025 | $0.01228 | $0.011703 | $0.01228 | $0.011954 | $7,147,982 | $179,501,177 |
| May-31 2025 | $0.012062 | $0.011517 | $0.012176 | $0.01168 | $12,492,363 | $176,301,005 |
| May-30 2025 | $0.011879 | $0.011879 | $0.013013 | $0.013013 | $19,536,863 | $173,320,891 |
| May-29 2025 | $0.013339 | $0.013333 | $0.014706 | $0.014021 | $19,815,785 | $194,607,621 |
| May-28 2025 | $0.013881 | $0.013659 | $0.014504 | $0.01421 | $13,964,992 | $202,502,461 |
| May-27 2025 | $0.014269 | $0.013679 | $0.014579 | $0.013931 | $13,392,724 | $208,151,467 |
| May-26 2025 | $0.013877 | $0.013876 | $0.014249 | $0.014129 | $13,120,744 | $202,422,107 |
| May-25 2025 | $0.014118 | $0.013426 | $0.014118 | $0.014018 | $10,565,315 | $205,930,102 |
| May-24 2025 | $0.0139 | $0.0139 | $0.014457 | $0.01425 | $13,448,871 | $202,737,252 |
| May-23 2025 | $0.014399 | $0.014399 | $0.016141 | $0.015792 | $16,329,052 | $209,992,622 |