Market Cap $3.46T
-2.02%
Volume 24h $192.24B
-28.23%
BTC % 59.12%
0.89%
ETH % 8.6%
-3.02%
Coins
31.868
+4
Exchanges
885
Last update
56 Seconds ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.014349 | $0.014349 | $0.015206 | $0.014823 | $11,344,830 | $209,174,057 |
| May-15 2025 | $0.014657 | $0.014589 | $0.01575 | $0.015666 | $17,233,829 | $213,662,071 |
| May-14 2025 | $0.015613 | $0.015592 | $0.016708 | $0.016708 | $14,337,267 | $227,582,890 |
| May-13 2025 | $0.016538 | $0.015058 | $0.016701 | $0.015888 | $19,348,956 | $241,048,979 |
| May-12 2025 | $0.01598 | $0.015639 | $0.016917 | $0.015961 | $25,663,934 | $232,904,553 |
| May-11 2025 | $0.015957 | $0.015575 | $0.016574 | $0.016432 | $18,823,057 | $232,557,967 |
| May-10 2025 | $0.016392 | $0.014917 | $0.016392 | $0.01498 | $26,107,796 | $238,881,966 |
| May-09 2025 | $0.014957 | $0.01399 | $0.014979 | $0.01399 | $24,763,501 | $217,958,655 |
| May-08 2025 | $0.013968 | $0.012088 | $0.014168 | $0.012088 | $20,106,019 | $203,532,937 |
| May-07 2025 | $0.012056 | $0.011616 | $0.012369 | $0.01214 | $11,347,506 | $175,661,450 |
| May-06 2025 | $0.012096 | $0.011606 | $0.01235 | $0.012205 | $8,822,248 | $176,231,503 |
| May-05 2025 | $0.012281 | $0.011944 | $0.012439 | $0.012027 | $8,205,075 | $178,912,599 |
| May-04 2025 | $0.011928 | $0.011928 | $0.012662 | $0.012662 | $6,241,022 | $173,765,154 |
| May-03 2025 | $0.012676 | $0.012428 | $0.013741 | $0.013705 | $7,548,511 | $184,651,479 |
| May-02 2025 | $0.013686 | $0.01322 | $0.013774 | $0.013355 | $6,872,555 | $199,346,028 |