Market Cap $3.17T
-0.03%
Volume 24h $147.21B
-37.73%
BTC % 55.16%
0.19%
ETH % 11.19%
-0.53%
Coins
33.858
+5
Exchanges
885
Last update
36 Seconds ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00372247 | $0.00360344 | $0.00375171 | $0.00365164 | $4,765,803 | $55,097,389 |
| Dec-22 2025 | $0.00362892 | $0.00356988 | $0.00369335 | $0.00356988 | $5,376,492 | $53,709,512 |
| Dec-21 2025 | $0.00355789 | $0.00347068 | $0.00359889 | $0.00359889 | $4,414,044 | $52,655,033 |
| Dec-20 2025 | $0.00361277 | $0.00353469 | $0.00361787 | $0.00354217 | $3,909,279 | $53,463,971 |
| Dec-19 2025 | $0.00356094 | $0.00323723 | $0.00356365 | $0.00326925 | $5,032,003 | $52,693,654 |
| Dec-18 2025 | $0.00329263 | $0.00326961 | $0.00357788 | $0.00332901 | $7,479,585 | $48,720,363 |
| Dec-17 2025 | $0.00332979 | $0.00329517 | $0.00360227 | $0.00359695 | $6,049,511 | $49,267,248 |
| Dec-16 2025 | $0.00361327 | $0.00346452 | $0.00363338 | $0.00351854 | $4,700,657 | $53,458,347 |
| Dec-15 2025 | $0.0035215 | $0.00346027 | $0.00381308 | $0.00370514 | $5,615,432 | $52,097,357 |
| Dec-14 2025 | $0.00372042 | $0.00372042 | $0.00394505 | $0.00386892 | $5,480,240 | $55,036,863 |
| Dec-13 2025 | $0.00381625 | $0.00378543 | $0.00388328 | $0.00380513 | $3,832,019 | $56,451,041 |
| Dec-12 2025 | $0.0038157 | $0.003692 | $0.00391551 | $0.00387643 | $4,479,240 | $56,439,427 |
| Dec-11 2025 | $0.00389779 | $0.00370744 | $0.00396451 | $0.00394738 | $5,440,444 | $57,650,205 |
| Dec-10 2025 | $0.00399 | $0.00392174 | $0.00413468 | $0.00413468 | $5,953,751 | $59,010,312 |
| Dec-09 2025 | $0.00410099 | $0.00383555 | $0.00423506 | $0.00385908 | $8,165,122 | $60,647,817 |