Market Cap $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Coins
34.038
+13
Exchanges
885
Last update
2 Minutes ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00432308 | $0.00386834 | $0.00432308 | $0.00386834 | $8,502,224 | $64,069,102 |
| Jan-12 2026 | $0.00384277 | $0.00382844 | $0.00401345 | $0.0039259 | $3,976,718 | $56,947,322 |
| Jan-11 2026 | $0.00389016 | $0.00389016 | $0.00405161 | $0.00398834 | $3,388,647 | $57,646,098 |
| Jan-10 2026 | $0.0039736 | $0.00396695 | $0.00405532 | $0.00405532 | $3,740,893 | $58,879,026 |
| Jan-09 2026 | $0.00406283 | $0.00403142 | $0.00416942 | $0.00413713 | $4,219,192 | $60,197,515 |
| Jan-08 2026 | $0.0041364 | $0.00397705 | $0.00424008 | $0.00418629 | $4,849,768 | $61,283,875 |
| Jan-07 2026 | $0.00415869 | $0.00415869 | $0.00444852 | $0.00444852 | $5,124,091 | $61,610,337 |
| Jan-06 2026 | $0.00445796 | $0.00425508 | $0.00449122 | $0.00437434 | $8,101,798 | $66,040,004 |
| Jan-05 2026 | $0.00440098 | $0.00412365 | $0.00453109 | $0.00420726 | $13,986,687 | $65,191,841 |
| Jan-04 2026 | $0.00419844 | $0.00410633 | $0.00425563 | $0.0041742 | $5,866,013 | $62,187,847 |
| Jan-03 2026 | $0.00407154 | $0.00401014 | $0.0042348 | $0.00401014 | $6,218,009 | $60,304,501 |
| Jan-02 2026 | $0.00401832 | $0.00388564 | $0.00404859 | $0.00396576 | $12,128,730 | $59,512,721 |
| Jan-01 2026 | $0.003876 | $0.00339497 | $0.003876 | $0.00348635 | $7,304,098 | $57,401,337 |
| Dec-31 2025 | $0.00356377 | $0.00356377 | $0.00386295 | $0.0038578 | $5,489,795 | $52,774,254 |
| Dec-30 2025 | $0.00384343 | $0.00371787 | $0.00395303 | $0.00375819 | $5,740,818 | $56,912,030 |