Market Cap $4.02T 0.15%
Volume 24h $195.12B -57.48%
BTC % 55.27% 0.09%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 2 Minutes ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00685243 $0.00633434 $0.00685243 $0.00633434 $7,716,466 $101,054,300
Oct-23 2025 $0.00631706 $0.00624122 $0.00645838 $0.00624678 $6,722,212 $93,153,169
Oct-22 2025 $0.00614518 $0.00608186 $0.00652321 $0.00647556 $7,787,006 $90,613,164
Oct-21 2025 $0.00652443 $0.00645183 $0.00697615 $0.00673063 $7,725,144 $96,199,454
Oct-20 2025 $0.0067434 $0.0065751 $0.00692364 $0.00671491 $7,530,934 $99,421,966
Oct-19 2025 $0.00678789 $0.00659202 $0.00688974 $0.00670332 $7,776,501 $100,071,890
Oct-18 2025 $0.00674355 $0.00658552 $0.00679501 $0.00663271 $5,231,015 $99,411,938
Oct-17 2025 $0.00661836 $0.00642546 $0.00699526 $0.00689529 $10,216,969 $97,560,624
Oct-16 2025 $0.00679581 $0.00679581 $0.00724478 $0.00698406 $11,711,279 $100,170,229
Oct-15 2025 $0.00704241 $0.0069917 $0.00752903 $0.00742847 $9,715,763 $103,798,589
Oct-14 2025 $0.00749376 $0.00706875 $0.00779509 $0.00779509 $14,374,092 $110,444,523
Oct-13 2025 $0.00778972 $0.00722345 $0.00781171 $0.00722612 $17,891,950 $114,799,344
Oct-12 2025 $0.00726318 $0.00606172 $0.00735331 $0.00614098 $11,625,349 $107,033,035
Oct-11 2025 $0.00614505 $0.00591583 $0.00645049 $0.00600835 $25,896,469 $90,550,363
Oct-10 2025 $0.00587219 $0.00552642 $0.00942583 $0.00925907 $26,437,777 $86,524,431

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2338 days, from day 06-01-2019.