Market Cap $2.41T
-3.22%
Volume 24h $230.77B
57.09%
BTC % 53.86%
-0.7%
ETH % 9.35%
-0.96%
Coins
34.254
+8
Exchanges
885
Last update
20 Seconds ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00240582 | $0.00236262 | $0.00244614 | $0.00244614 | $3,025,729 | $35,741,786 |
| Feb-21 2026 | $0.00245881 | $0.00245881 | $0.00253512 | $0.00251753 | $3,209,515 | $36,526,843 |
| Feb-20 2026 | $0.00252599 | $0.0024258 | $0.00252965 | $0.00244958 | $3,057,832 | $37,522,668 |
| Feb-19 2026 | $0.00244397 | $0.00236975 | $0.00246333 | $0.00244273 | $4,980,352 | $36,302,088 |
| Feb-18 2026 | $0.00244714 | $0.0024446 | $0.00263066 | $0.00257176 | $4,881,700 | $36,346,880 |
| Feb-17 2026 | $0.00256406 | $0.00256406 | $0.00267584 | $0.00266612 | $4,299,374 | $38,081,218 |
| Feb-16 2026 | $0.00268018 | $0.00255495 | $0.00268204 | $0.00255684 | $9,105,710 | $39,803,287 |
| Feb-15 2026 | $0.00252166 | $0.00252166 | $0.0027161 | $0.00268549 | $16,921,959 | $37,446,812 |
| Feb-14 2026 | $0.00271607 | $0.00252656 | $0.00272735 | $0.00253187 | $7,648,519 | $40,331,457 |
| Feb-13 2026 | $0.00253312 | $0.00242284 | $0.00255353 | $0.00246533 | $4,048,428 | $37,612,425 |
| Feb-12 2026 | $0.00245845 | $0.00239623 | $0.00257032 | $0.00239623 | $3,732,893 | $36,501,586 |
| Feb-11 2026 | $0.0023967 | $0.00236821 | $0.00250134 | $0.00247409 | $4,259,426 | $35,582,586 |
| Feb-10 2026 | $0.00247278 | $0.00243235 | $0.00254008 | $0.00254008 | $3,989,098 | $36,709,847 |
| Feb-09 2026 | $0.00255323 | $0.00243817 | $0.00257387 | $0.00254985 | $4,117,394 | $37,901,816 |
| Feb-08 2026 | $0.00256067 | $0.00252619 | $0.00263407 | $0.00263407 | $3,916,316 | $38,009,940 |