Market Cap $2.46T
0.33%
Volume 24h $149.53B
24.7%
BTC % 55.41%
0.36%
ETH % 12.11%
0.57%
Coins
29.393
+13
Exchanges
885
Last update
16 Seconds ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.010963 | $0.010644 | $0.011638 | $0.011638 | $5,099,993 | $156,328,831 |
| Nov-02 2024 | $0.011583 | $0.01143 | $0.012029 | $0.012006 | $3,180,776 | $165,162,914 |
| Nov-01 2024 | $0.0119 | $0.011663 | $0.012373 | $0.011947 | $5,493,564 | $169,665,697 |
| Oct-31 2024 | $0.011899 | $0.011785 | $0.01263 | $0.01263 | $5,786,438 | $169,639,445 |
| Oct-30 2024 | $0.012654 | $0.012368 | $0.01274 | $0.012714 | $4,945,793 | $180,088,681 |
| Oct-29 2024 | $0.012593 | $0.012388 | $0.012929 | $0.012388 | $6,099,735 | $179,208,528 |
| Oct-28 2024 | $0.012411 | $0.011797 | $0.012487 | $0.012295 | $5,138,586 | $176,602,371 |
| Oct-27 2024 | $0.012399 | $0.011874 | $0.012473 | $0.012068 | $5,244,771 | $176,419,159 |
| Oct-26 2024 | $0.012078 | $0.011863 | $0.012356 | $0.011899 | $6,359,368 | $171,846,930 |
| Oct-25 2024 | $0.012442 | $0.012442 | $0.013792 | $0.013792 | $4,213,759 | $177,012,457 |
| Oct-24 2024 | $0.01364 | $0.013068 | $0.013794 | $0.013068 | $5,528,313 | $194,047,325 |
| Oct-23 2024 | $0.013046 | $0.012728 | $0.013911 | $0.013911 | $4,851,923 | $185,582,772 |
| Oct-22 2024 | $0.013985 | $0.01382 | $0.014401 | $0.014318 | $4,723,890 | $198,918,606 |
| Oct-21 2024 | $0.014347 | $0.014318 | $0.015192 | $0.015174 | $5,813,504 | $204,063,014 |
| Oct-20 2024 | $0.015149 | $0.013929 | $0.015149 | $0.014259 | $7,029,692 | $215,448,709 |