Market Cap $2.41T
-0.53%
Volume 24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.013403 | $0.012122 | $0.013406 | $0.012122 | $5,991,868 | $189,244,535 |
| Aug-22 2024 | $0.012093 | $0.011874 | $0.012211 | $0.011948 | $3,823,793 | $170,742,423 |
| Aug-21 2024 | $0.012036 | $0.011233 | $0.012146 | $0.011277 | $5,953,516 | $169,922,424 |
| Aug-20 2024 | $0.011266 | $0.010853 | $0.011292 | $0.010998 | $3,783,114 | $159,051,983 |
| Aug-19 2024 | $0.010937 | $0.010663 | $0.010939 | $0.010788 | $3,765,931 | $154,386,808 |
| Aug-18 2024 | $0.011046 | $0.010292 | $0.011146 | $0.010464 | $4,350,991 | $155,924,595 |
| Aug-17 2024 | $0.010427 | $0.010259 | $0.010486 | $0.010304 | $2,867,108 | $147,177,053 |
| Aug-16 2024 | $0.010364 | $0.010259 | $0.010646 | $0.01046 | $3,901,750 | $146,277,378 |
| Aug-15 2024 | $0.010448 | $0.010308 | $0.011082 | $0.010941 | $3,440,707 | $147,457,655 |
| Aug-14 2024 | $0.010899 | $0.010754 | $0.011191 | $0.011191 | $3,346,312 | $153,807,566 |
| Aug-13 2024 | $0.011211 | $0.010888 | $0.011289 | $0.011203 | $3,526,155 | $158,193,224 |
| Aug-12 2024 | $0.01112 | $0.010451 | $0.011235 | $0.010451 | $4,446,510 | $156,902,088 |
| Aug-11 2024 | $0.010362 | $0.010362 | $0.01127 | $0.011223 | $3,186,221 | $146,204,910 |
| Aug-10 2024 | $0.011222 | $0.010869 | $0.011355 | $0.011052 | $3,115,194 | $158,326,667 |
| Aug-09 2024 | $0.010958 | $0.010704 | $0.011268 | $0.011268 | $4,387,933 | $154,596,412 |