Market Cap $2.41T -0.3%
Volume 24h $107.01B -39.25%
BTC % 52.55% 0.49%
ETH % 13.79% 0.36%
Coins 28.578 +6
Exchanges 885
Last update 10 Seconds ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-24 2024 $0.013707 $0.013162 $0.014077 $0.013427 $6,481,632 $193,563,147
Aug-23 2024 $0.013403 $0.012122 $0.013406 $0.012122 $5,991,868 $189,244,535
Aug-22 2024 $0.012093 $0.011874 $0.012211 $0.011948 $3,823,793 $170,742,423
Aug-21 2024 $0.012036 $0.011233 $0.012146 $0.011277 $5,953,516 $169,922,424
Aug-20 2024 $0.011266 $0.010853 $0.011292 $0.010998 $3,783,114 $159,051,983
Aug-19 2024 $0.010937 $0.010663 $0.010939 $0.010788 $3,765,931 $154,386,808
Aug-18 2024 $0.011046 $0.010292 $0.011146 $0.010464 $4,350,991 $155,924,595
Aug-17 2024 $0.010427 $0.010259 $0.010486 $0.010304 $2,867,108 $147,177,053
Aug-16 2024 $0.010364 $0.010259 $0.010646 $0.01046 $3,901,750 $146,277,378
Aug-15 2024 $0.010448 $0.010308 $0.011082 $0.010941 $3,440,707 $147,457,655
Aug-14 2024 $0.010899 $0.010754 $0.011191 $0.011191 $3,346,312 $153,807,566
Aug-13 2024 $0.011211 $0.010888 $0.011289 $0.011203 $3,526,155 $158,193,224
Aug-12 2024 $0.01112 $0.010451 $0.011235 $0.010451 $4,446,510 $156,902,088
Aug-11 2024 $0.010362 $0.010362 $0.01127 $0.011223 $3,186,221 $146,204,910
Aug-10 2024 $0.011222 $0.010869 $0.011355 $0.011052 $3,115,194 $158,326,667

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1912 days, from day 06-01-2019.