Market Cap $2.41T
-0.32%
Volume 24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Coins
28.578
+8
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.018498 | $0.018416 | $0.020112 | $0.019058 | $613,353 | - |
Aug-23 2024 | $0.019181 | $0.015753 | $0.019713 | $0.015794 | $844,072 | - |
Aug-22 2024 | $0.015641 | $0.013687 | $0.015641 | $0.01415 | $616,930 | - |
Aug-21 2024 | $0.014329 | $0.013366 | $0.014417 | $0.014106 | $474,714 | - |
Aug-20 2024 | $0.014179 | $0.014011 | $0.015691 | $0.014509 | $502,920 | - |
Aug-19 2024 | $0.014368 | $0.013588 | $0.014786 | $0.014471 | $492,816 | - |
Aug-18 2024 | $0.014629 | $0.01402 | $0.015319 | $0.01475 | $376,768 | - |
Aug-17 2024 | $0.014793 | $0.013774 | $0.015539 | $0.014378 | $351,458 | - |
Aug-16 2024 | $0.014506 | $0.013438 | $0.015335 | $0.014554 | $641,125 | - |
Aug-15 2024 | $0.015137 | $0.013944 | $0.016072 | $0.014432 | $823,154 | - |
Aug-14 2024 | $0.014537 | $0.014331 | $0.017243 | $0.01676 | $1,050,014 | - |
Aug-13 2024 | $0.016765 | $0.015427 | $0.017505 | $0.017505 | $1,015,692 | - |
Aug-12 2024 | $0.017341 | $0.0154 | $0.018636 | $0.0154 | $1,105,021 | - |
Aug-11 2024 | $0.014914 | $0.014914 | $0.018465 | $0.017277 | $632,547 | - |
Aug-10 2024 | $0.017282 | $0.017282 | $0.019842 | $0.019842 | $489,126 | - |