Market Cap $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.024938 | $0.021833 | $0.027941 | $0.022044 | $1,627,059 | - |
Sep-25 2024 | $0.022238 | $0.02145 | $0.024647 | $0.023502 | $1,813,487 | - |
Sep-24 2024 | $0.023746 | $0.017606 | $0.023746 | $0.017645 | $1,441,379 | - |
Sep-23 2024 | $0.017493 | $0.017232 | $0.019864 | $0.018133 | $689,044 | - |
Sep-22 2024 | $0.018695 | $0.017668 | $0.020994 | $0.020994 | $774,586 | - |
Sep-21 2024 | $0.020992 | $0.018518 | $0.021184 | $0.020655 | $614,933 | - |
Sep-20 2024 | $0.020712 | $0.017434 | $0.021758 | $0.01794 | $960,434 | - |
Sep-19 2024 | $0.017632 | $0.016004 | $0.018928 | $0.016004 | $1,262,969 | - |
Sep-18 2024 | $0.014471 | $0.014286 | $0.016042 | $0.014472 | $899,768 | - |
Sep-17 2024 | $0.014592 | $0.013715 | $0.015886 | $0.013978 | $412,529 | - |
Sep-16 2024 | $0.014056 | $0.013399 | $0.014692 | $0.014692 | $591,257 | - |
Sep-15 2024 | $0.014519 | $0.014519 | $0.016346 | $0.016346 | $300,003 | - |
Sep-14 2024 | $0.016348 | $0.015862 | $0.016907 | $0.016872 | $210,504 | - |
Sep-13 2024 | $0.017228 | $0.015554 | $0.017315 | $0.01562 | $347,607 | - |
Sep-12 2024 | $0.015583 | $0.015257 | $0.016669 | $0.015462 | $403,317 | - |