Market Cap Bs.85.00T 2.23%
Volume 24h Bs.4.92T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Hangout HOPO

Hangout (HOPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.012705 Bs.0.012675 Bs.0.012733 Bs.0.012705 - -
Nov-30 2022 Bs.0.012705 Bs.0.012669 Bs.0.012799 Bs.0.012799 Bs.76 -
Nov-29 2022 Bs.0.012799 Bs.0.012782 Bs.0.012799 Bs.0.012782 - -
Nov-28 2022 Bs.0.012787 Bs.0.012743 Bs.0.012811 Bs.0.012773 - -
Nov-27 2022 Bs.0.012773 Bs.0.012751 Bs.0.01287 Bs.0.012856 Bs.19 -
Nov-26 2022 Bs.0.012846 Bs.0.012797 Bs.0.013003 Bs.0.012961 Bs.73 -
Nov-25 2022 Bs.0.012965 Bs.0.012917 Bs.0.013489 Bs.0.013438 Bs.312 -
Nov-24 2022 Bs.0.013438 Bs.0.01342 Bs.0.016415 Bs.0.014236 Bs.23,630 -
Nov-23 2022 Bs.0.014245 Bs.0.013412 Bs.0.018228 Bs.0.018211 Bs.45,705 -
Nov-22 2022 Bs.0.018195 Bs.0.018156 Bs.0.019154 Bs.0.019154 Bs.718 -
Nov-21 2022 Bs.0.019154 Bs.0.019104 Bs.0.019205 Bs.0.019167 - -
Nov-20 2022 Bs.0.01913 Bs.0.019116 Bs.0.019406 Bs.0.019406 Bs.68 -
Nov-19 2022 Bs.0.019406 Bs.0.019345 Bs.0.019458 Bs.0.019381 - -
Nov-18 2022 Bs.0.019379 Bs.0.014441 Bs.0.020045 Bs.0.016137 Bs.41,741 -
Nov-17 2022 Bs.0.016162 Bs.0.014632 Bs.0.021233 Bs.0.018755 Bs.20,773 -

Historical and market price analysis of Hangout (HOPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.