Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Hangout HOPO

Hangout (HOPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00058343 NZ$0.00058205 NZ$0.00058471 NZ$0.00058343 - -
Nov-30 2022 NZ$0.00058343 NZ$0.00058178 NZ$0.00058774 NZ$0.00058774 NZ$3 -
Nov-29 2022 NZ$0.00058774 NZ$0.00058698 NZ$0.00058774 NZ$0.00058698 - -
Nov-28 2022 NZ$0.00058719 NZ$0.00058515 NZ$0.00058829 NZ$0.00058656 - -
Nov-27 2022 NZ$0.00058656 NZ$0.00058556 NZ$0.00059102 NZ$0.00059035 NZ$1 -
Nov-26 2022 NZ$0.0005899 NZ$0.00058767 NZ$0.00059713 NZ$0.0005952 NZ$3 -
Nov-25 2022 NZ$0.00059537 NZ$0.00059317 NZ$0.00061941 NZ$0.0006171 NZ$14 -
Nov-24 2022 NZ$0.0006171 NZ$0.00061625 NZ$0.00075377 NZ$0.00065373 NZ$1,085 -
Nov-23 2022 NZ$0.00065415 NZ$0.00061591 NZ$0.00083705 NZ$0.00083624 NZ$2,099 -
Nov-22 2022 NZ$0.00083553 NZ$0.00083373 NZ$0.00087956 NZ$0.00087956 NZ$33 -
Nov-21 2022 NZ$0.00087956 NZ$0.00087727 NZ$0.00088189 NZ$0.00088017 - -
Nov-20 2022 NZ$0.00087847 NZ$0.00087782 NZ$0.00089114 NZ$0.00089114 NZ$3 -
Nov-19 2022 NZ$0.00089114 NZ$0.00088832 NZ$0.0008935 NZ$0.00088998 - -
Nov-18 2022 NZ$0.00088988 NZ$0.00066313 NZ$0.00092049 NZ$0.00074101 NZ$1,917 -
Nov-17 2022 NZ$0.00074214 NZ$0.0006719 NZ$0.00097502 NZ$0.00086121 NZ$954 -

Historical and market price analysis of Hangout (HOPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.