Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Hangout HOPO

Hangout (HOPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.038144 Tk0.038054 Tk0.038228 Tk0.038145 - -
Nov-30 2022 Tk0.038145 Tk0.038036 Tk0.038426 Tk0.038426 Tk228 -
Nov-29 2022 Tk0.038426 Tk0.038376 Tk0.038426 Tk0.038376 - -
Nov-28 2022 Tk0.03839 Tk0.038257 Tk0.038462 Tk0.038349 - -
Nov-27 2022 Tk0.038349 Tk0.038283 Tk0.038641 Tk0.038597 Tk58 -
Nov-26 2022 Tk0.038568 Tk0.038421 Tk0.03904 Tk0.038914 Tk220 -
Nov-25 2022 Tk0.038925 Tk0.038781 Tk0.040496 Tk0.040345 Tk937 -
Nov-24 2022 Tk0.040345 Tk0.04029 Tk0.049281 Tk0.04274 Tk70,940 -
Nov-23 2022 Tk0.042768 Tk0.040268 Tk0.054726 Tk0.054673 Tk137,215 -
Nov-22 2022 Tk0.054627 Tk0.054509 Tk0.057505 Tk0.057505 Tk2,157 -
Nov-21 2022 Tk0.057505 Tk0.057356 Tk0.057658 Tk0.057545 - -
Nov-20 2022 Tk0.057434 Tk0.057392 Tk0.058262 Tk0.058262 Tk204 -
Nov-19 2022 Tk0.058262 Tk0.058078 Tk0.058417 Tk0.058187 - -
Nov-18 2022 Tk0.05818 Tk0.043355 Tk0.060181 Tk0.048447 Tk125,313 -
Nov-17 2022 Tk0.048521 Tk0.043929 Tk0.063746 Tk0.056306 Tk62,364 -

Historical and market price analysis of Hangout (HOPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.