Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Hangout HOPO

Hangout (HOPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00031625 CHF0.0003155 CHF0.00031694 CHF0.00031625 - -
Nov-30 2022 CHF0.00031625 CHF0.00031536 CHF0.00031859 CHF0.00031859 CHF2 -
Nov-29 2022 CHF0.00031859 CHF0.00031817 CHF0.00031859 CHF0.00031817 - -
Nov-28 2022 CHF0.00031829 CHF0.00031718 CHF0.00031888 CHF0.00031795 - -
Nov-27 2022 CHF0.00031795 CHF0.0003174 CHF0.00032037 CHF0.00032 CHF0 -
Nov-26 2022 CHF0.00031976 CHF0.00031855 CHF0.00032368 CHF0.00032263 CHF2 -
Nov-25 2022 CHF0.00032272 CHF0.00032153 CHF0.00033575 CHF0.0003345 CHF8 -
Nov-24 2022 CHF0.0003345 CHF0.00033404 CHF0.00040859 CHF0.00035436 CHF588 -
Nov-23 2022 CHF0.00035459 CHF0.00033386 CHF0.00045373 CHF0.00045329 CHF1,138 -
Nov-22 2022 CHF0.00045291 CHF0.00045193 CHF0.00047677 CHF0.00047677 CHF18 -
Nov-21 2022 CHF0.00047677 CHF0.00047553 CHF0.00047804 CHF0.0004771 - -
Nov-20 2022 CHF0.00047618 CHF0.00047583 CHF0.00048305 CHF0.00048305 CHF2 -
Nov-19 2022 CHF0.00048305 CHF0.00048152 CHF0.00048433 CHF0.00048242 - -
Nov-18 2022 CHF0.00048237 CHF0.00035945 CHF0.00049896 CHF0.00040167 CHF1,039 -
Nov-17 2022 CHF0.00040228 CHF0.00036421 CHF0.00052852 CHF0.00046683 CHF517 -

Historical and market price analysis of Hangout (HOPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.