Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00097729 $0.0009406 $0.00097729 $0.00094721 $811,035 $81,918
Oct-25 2025 $0.00094647 $0.00093955 $0.00095135 $0.00094403 $818,751 $79,335
Oct-24 2025 $0.00094582 $0.00093444 $0.0009532 $0.00093444 $815,225 $79,280
Oct-23 2025 $0.00093376 $0.00092233 $0.00094492 $0.00092233 $790,789 $78,270
Oct-22 2025 $0.00091855 $0.00091727 $0.0009364 $0.00093321 $808,101 $76,994
Oct-21 2025 $0.00093951 $0.00092947 $0.00097803 $0.00095355 $790,714 $78,752
Oct-20 2025 $0.00095619 $0.00094216 $0.00097098 $0.00094642 $837,555 $80,150
Oct-19 2025 $0.00095309 $0.00092572 $0.00095357 $0.00093458 $826,725 $79,890
Oct-18 2025 $0.00093566 $0.00093129 $0.00094367 $0.00093209 $813,644 $78,429
Oct-17 2025 $0.00093579 $0.00091137 $0.00095518 $0.00094644 $816,559 $78,440
Oct-16 2025 $0.00094324 $0.00094009 $0.00099261 $0.00098419 $793,223 $79,064
Oct-15 2025 $0.00098053 $0.00097997 $0.00101234 $0.00100698 $802,822 $82,190
Oct-14 2025 $0.00100998 $0.00098032 $0.0010301 $0.0010301 $826,681 $84,659
Oct-13 2025 $0.00103449 $0.00101336 $0.00103704 $0.001026 $818,149 $86,713
Oct-12 2025 $0.00102093 $0.00095898 $0.00102361 $0.00096468 $849,928 $85,576

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1025 days, from day 01-06-2023.