Market Cap $2.54T
2.27%
Volume 24h $197.28B
9.8%
BTC % 53.81%
0.29%
ETH % 10.06%
1.49%
Coins
34.446
+5
Exchanges
885
Last update
1 minute ago
HanChain (HAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0002503 | $0.00024228 | $0.00025045 | $0.00024424 | $677,697 | $20,981 |
| Mar-30 2026 | $0.00024358 | $0.00024358 | $0.0002527 | $0.00024787 | $662,482 | $20,418 |
| Mar-29 2026 | $0.00024853 | $0.00024853 | $0.00025129 | $0.00024947 | $645,772 | $20,833 |
| Mar-28 2026 | $0.00025057 | $0.00024954 | $0.00025279 | $0.0002503 | $658,067 | $21,004 |
| Mar-27 2026 | $0.00024949 | $0.00024839 | $0.00026176 | $0.00026043 | $711,217 | $20,913 |
| Mar-26 2026 | $0.00026078 | $0.00025858 | $0.00027477 | $0.00027477 | $745,171 | $21,859 |
| Mar-25 2026 | $0.00027506 | $0.00027331 | $0.00028251 | $0.00028206 | $741,628 | $23,057 |
| Mar-24 2026 | $0.00028104 | $0.00027639 | $0.00029358 | $0.00029358 | $774,334 | $23,557 |
| Mar-23 2026 | $0.00029276 | $0.0002795 | $0.000297 | $0.00028133 | $763,483 | $24,540 |
| Mar-22 2026 | $0.00028231 | $0.00028014 | $0.00028832 | $0.00028415 | $757,959 | $23,664 |
| Mar-21 2026 | $0.00029203 | $0.00029174 | $0.0003026 | $0.00030165 | $707,831 | $24,479 |
| Mar-20 2026 | $0.00030167 | $0.00029839 | $0.00030818 | $0.00030569 | $695,604 | $25,287 |
| Mar-19 2026 | $0.00030669 | $0.00030183 | $0.00031622 | $0.00031622 | $686,923 | $25,708 |
| Mar-18 2026 | $0.00031566 | $0.00031286 | $0.00033244 | $0.00032509 | $708,367 | $26,459 |
| Mar-17 2026 | $0.00032702 | $0.00032543 | $0.00033484 | $0.00033249 | $687,458 | $27,411 |