Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00139341 | $0.00139172 | $0.00146639 | $0.00146028 | $929,243 | $116,798 |
Aug-18 2025 | $0.00146831 | $0.00145193 | $0.00151637 | $0.00151637 | $967,319 | $123,076 |
Aug-17 2025 | $0.00152497 | $0.00150885 | $0.00153895 | $0.00151043 | $1,004,980 | $127,826 |
Aug-16 2025 | $0.00151417 | $0.00151146 | $0.00152352 | $0.00151902 | $1,016,453 | $126,921 |
Aug-15 2025 | $0.00151713 | $0.00150597 | $0.00156081 | $0.00153952 | $983,843 | $127,168 |
Aug-14 2025 | $0.0015351 | $0.00152529 | $0.00161489 | $0.00161467 | $887,864 | $128,675 |
Aug-13 2025 | $0.00161497 | $0.00155716 | $0.00161497 | $0.00156883 | $798,595 | $135,369 |
Aug-12 2025 | $0.00156975 | $0.00150656 | $0.00156988 | $0.00150656 | $822,385 | $131,579 |
Aug-11 2025 | $0.00150746 | $0.00150426 | $0.00154907 | $0.00151641 | $782,261 | $126,358 |
Aug-10 2025 | $0.00151676 | $0.00149331 | $0.00151676 | $0.00149817 | $775,712 | $127,137 |
Aug-09 2025 | $0.00150321 | $0.00149092 | $0.00153001 | $0.00149382 | $889,856 | $126,002 |
Aug-08 2025 | $0.00150102 | $0.00147631 | $0.00150543 | $0.00148526 | $1,024,915 | $125,818 |
Aug-07 2025 | $0.00148322 | $0.00142699 | $0.00148322 | $0.00144894 | $1,032,140 | $124,326 |
Aug-06 2025 | $0.00144828 | $0.00142011 | $0.00145282 | $0.00143001 | $972,732 | $121,397 |
Aug-05 2025 | $0.00142736 | $0.0014178 | $0.00145616 | $0.00145616 | $995,104 | $119,644 |