Market Cap $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
HanChain (HAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00114045 | $0.00111546 | $0.00114065 | $0.00112158 | $900,931 | $95,595 |
| Oct-02 2025 | $0.00112495 | $0.00109962 | $0.00112593 | $0.00110344 | $808,786 | $94,296 |
| Oct-01 2025 | $0.00109891 | $0.00105803 | $0.00109935 | $0.00105839 | $615,633 | $92,113 |
| Sep-30 2025 | $0.00105953 | $0.00105234 | $0.00108156 | $0.00107949 | $740,148 | $88,812 |
| Sep-29 2025 | $0.00108613 | $0.00105667 | $0.00108613 | $0.00106757 | $808,760 | $91,041 |
| Sep-28 2025 | $0.0010669 | $0.00103668 | $0.0010669 | $0.00104292 | $854,952 | $89,430 |
| Sep-27 2025 | $0.00104179 | $0.00103734 | $0.00104688 | $0.00104607 | $864,045 | $87,325 |
| Sep-26 2025 | $0.00104529 | $0.00103113 | $0.0010524 | $0.00103668 | $853,602 | $87,618 |
| Sep-25 2025 | $0.00103995 | $0.00103084 | $0.00109377 | $0.00109377 | $851,503 | $87,171 |
| Sep-24 2025 | $0.00109151 | $0.00108302 | $0.00109734 | $0.00108885 | $828,133 | $91,493 |
| Sep-23 2025 | $0.0010907 | $0.00108801 | $0.00110482 | $0.00109925 | $870,247 | $91,425 |
| Sep-22 2025 | $0.00110008 | $0.0010922 | $0.00117158 | $0.00117158 | $851,693 | $92,211 |
| Sep-21 2025 | $0.00117661 | $0.00117661 | $0.0011884 | $0.00118813 | $843,008 | $98,626 |
| Sep-20 2025 | $0.00119044 | $0.00118681 | $0.00119494 | $0.00118954 | $658,895 | $99,785 |
| Sep-19 2025 | $0.00118963 | $0.00118607 | $0.00122736 | $0.00122425 | $697,841 | $99,717 |