Market Cap $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Coins 32.817 +11
Exchanges 885
Last update 1 minute ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00139341 $0.00139172 $0.00146639 $0.00146028 $929,243 $116,798
Aug-18 2025 $0.00146831 $0.00145193 $0.00151637 $0.00151637 $967,319 $123,076
Aug-17 2025 $0.00152497 $0.00150885 $0.00153895 $0.00151043 $1,004,980 $127,826
Aug-16 2025 $0.00151417 $0.00151146 $0.00152352 $0.00151902 $1,016,453 $126,921
Aug-15 2025 $0.00151713 $0.00150597 $0.00156081 $0.00153952 $983,843 $127,168
Aug-14 2025 $0.0015351 $0.00152529 $0.00161489 $0.00161467 $887,864 $128,675
Aug-13 2025 $0.00161497 $0.00155716 $0.00161497 $0.00156883 $798,595 $135,369
Aug-12 2025 $0.00156975 $0.00150656 $0.00156988 $0.00150656 $822,385 $131,579
Aug-11 2025 $0.00150746 $0.00150426 $0.00154907 $0.00151641 $782,261 $126,358
Aug-10 2025 $0.00151676 $0.00149331 $0.00151676 $0.00149817 $775,712 $127,137
Aug-09 2025 $0.00150321 $0.00149092 $0.00153001 $0.00149382 $889,856 $126,002
Aug-08 2025 $0.00150102 $0.00147631 $0.00150543 $0.00148526 $1,024,915 $125,818
Aug-07 2025 $0.00148322 $0.00142699 $0.00148322 $0.00144894 $1,032,140 $124,326
Aug-06 2025 $0.00144828 $0.00142011 $0.00145282 $0.00143001 $972,732 $121,397
Aug-05 2025 $0.00142736 $0.0014178 $0.00145616 $0.00145616 $995,104 $119,644

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 957 days, from day 01-06-2023.