Market Cap $2.58T
4.29%
Volume 24h $183.11B
-8.74%
BTC % 54.17%
-0.22%
ETH % 9.78%
2.04%
Coins
34.231
+2
Exchanges
885
Last update
12 Seconds ago
HanChain (HAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00035064 | $0.00033619 | $0.00035156 | $0.00034419 | $699,751 | $29,391 |
| Feb-12 2026 | $0.00034311 | $0.00033846 | $0.00035186 | $0.00034688 | $714,796 | $28,761 |
| Feb-11 2026 | $0.00034805 | $0.00034134 | $0.00035826 | $0.00035722 | $709,310 | $29,175 |
| Feb-10 2026 | $0.00035588 | $0.0003556 | $0.00036808 | $0.0003669 | $681,732 | $29,830 |
| Feb-09 2026 | $0.00036973 | $0.00035745 | $0.0003712 | $0.00036728 | $704,877 | $30,992 |
| Feb-08 2026 | $0.00037161 | $0.00036185 | $0.0003726 | $0.00036424 | $585,303 | $31,149 |
| Feb-07 2026 | $0.00036306 | $0.00035496 | $0.00037005 | $0.00036551 | $689,337 | $30,433 |
| Feb-06 2026 | $0.00037096 | $0.00033596 | $0.00037096 | $0.00033847 | $705,363 | $31,095 |
| Feb-05 2026 | $0.00034177 | $0.00033946 | $0.00040107 | $0.00040077 | $723,073 | $28,648 |
| Feb-04 2026 | $0.00039991 | $0.00039707 | $0.00042462 | $0.00041655 | $730,509 | $33,522 |
| Feb-03 2026 | $0.00041599 | $0.00040528 | $0.00043735 | $0.00043421 | $752,672 | $34,869 |
| Feb-02 2026 | $0.00043594 | $0.00041648 | $0.00043858 | $0.00042731 | $730,963 | $36,542 |
| Feb-01 2026 | $0.00042228 | $0.00042228 | $0.00045069 | $0.00045069 | $740,204 | $35,397 |
| Jan-31 2026 | $0.00044684 | $0.0004421 | $0.0004916 | $0.00048984 | $746,611 | $37,455 |
| Jan-30 2026 | $0.00048999 | $0.00048374 | $0.00049988 | $0.00049988 | $769,588 | $41,072 |