Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000022358973051548 | $0.000000000022358973051548 | $0.000000000022358973051548 | $0.000000000022358973051548 | - | - |
Oct-04 2024 | $0.000000000022358973051548 | $0.000000000022358973051548 | $0.000000000023501186576155 | $0.000000000023501186576155 | $2 | - |
Oct-03 2024 | $0.000000000023501186576155 | $0.000000000023501186576155 | $0.000000000023501186576155 | $0.000000000023501186576155 | - | - |
Oct-02 2024 | $0.000000000023501186576155 | $0.000000000023501186576155 | $0.000000000026373056387295 | $0.000000000026373056387295 | $34 | - |
Oct-01 2024 | $0.000000000026373056387295 | $0.000000000026373056387295 | $0.000000000026373056387295 | $0.000000000026373056387295 | - | - |
Sep-30 2024 | $0.000000000026373056387295 | $0.000000000026373056387295 | $0.000000000027502008722834 | $0.000000000027502008722834 | $58 | - |
Sep-29 2024 | $0.000000000027502008722834 | $0.000000000025590410450483 | $0.000000000027768763226312 | $0.000000000025590410450483 | $1,191 | - |
Sep-28 2024 | $0.000000000025590410450483 | $0.000000000025590410450483 | $0.000000000025590410450483 | $0.000000000025590410450483 | - | - |
Sep-27 2024 | $0.000000000025590410450483 | $0.000000000024586904591195 | $0.000000000025590410450483 | $0.000000000024586904591195 | $679 | - |
Sep-26 2024 | $0.000000000024586904591195 | $0.000000000024404038870663 | $0.000000000024586904591195 | $0.00000000002442001522895 | $178 | - |
Sep-25 2024 | $0.00000000002442001522895 | $0.00000000002442001522895 | $0.000000000025246218100995 | $0.000000000025246218100995 | $265 | - |
Sep-24 2024 | $0.000000000025246218100995 | $0.00000000002501271070478 | $0.000000000025246218100995 | $0.00000000002501271070478 | $87 | - |
Sep-23 2024 | $0.00000000002501271070478 | $0.000000000023599213010495 | $0.00000000002501271070478 | $0.000000000023599213010495 | $56 | - |
Sep-22 2024 | $0.000000000023599213010495 | $0.00000000002171666420054 | $0.000000000025092610102198 | $0.00000000002171666420054 | $1,126 | - |
Sep-21 2024 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | - | - |