Market Cap $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
31 Seconds ago
Hamster Coin ($HAMSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-10 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-09 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-08 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-07 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-06 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-05 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-04 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-03 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.000000000025606073570721 | $0.000000000025606073570721 | $32 | - |
| Nov-02 2024 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | - | - |
| Nov-01 2024 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | - | - |
| Oct-31 2024 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | - | - |
| Oct-30 2024 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | - | - |
| Oct-29 2024 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | - | - |
| Oct-28 2024 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | - | - |