Market Cap $2.20T
-0.86%
Volume 24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Coins
28.478
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000027491349334973 | $0.000000000027491349334973 | $0.000000000027491349334973 | $0.000000000027491349334973 | - | - |
Aug-14 2024 | $0.000000000027491349334973 | $0.000000000027491349334973 | $0.000000000028809407248054 | $0.000000000028753403383186 | $53 | - |
Aug-13 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |
Aug-12 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |
Aug-11 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |
Aug-10 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |
Aug-09 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |
Aug-08 2024 | $0.000000000028753403383186 | $0.000000000026364832447616 | $0.000000000028753403383186 | $0.000000000026364832447616 | $25 | - |
Aug-07 2024 | $0.000000000026364832447616 | $0.000000000026364832447616 | $0.000000000028113228750547 | $0.000000000027113609659586 | $76 | - |
Aug-06 2024 | $0.000000000027113609659586 | $0.000000000027113609659586 | $0.000000000029320977154752 | $0.000000000029320977154752 | $20 | - |
Aug-05 2024 | $0.000000000029320977154752 | $0.000000000029320977154752 | $0.000000000029320977154752 | $0.000000000029320977154752 | - | - |
Aug-04 2024 | $0.000000000029320977154752 | $0.000000000029320977154752 | $0.00000000002992721250104 | $0.00000000002992721250104 | $515 | - |
Aug-03 2024 | $0.00000000002992721250104 | $0.00000000002992721250104 | $0.000000000032416960506967 | $0.000000000032416960506967 | $1 | - |
Aug-02 2024 | $0.000000000032416960506967 | $0.000000000032416960506967 | $0.00000000004068837850337 | $0.00000000004068837850337 | $28 | - |
Aug-01 2024 | $0.00000000004068837850337 | $0.00000000004068837850337 | $0.000000000041360404587368 | $0.000000000041360404587368 | $404 | - |