Market Cap $2.23T
-3.14%
Volume 24h $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
Coins
28.373
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00000000002992721250104 | $0.00000000002992721250104 | $0.000000000032416960506967 | $0.000000000032416960506967 | $1 | - |
Aug-02 2024 | $0.000000000032416960506967 | $0.000000000032416960506967 | $0.00000000004068837850337 | $0.00000000004068837850337 | $28 | - |
Aug-01 2024 | $0.00000000004068837850337 | $0.00000000004068837850337 | $0.000000000041360404587368 | $0.000000000041360404587368 | $404 | - |
Jul-31 2024 | $0.000000000041360404587368 | $0.000000000041360404587368 | $0.000000000041360404587368 | $0.000000000041360404587368 | - | - |
Jul-30 2024 | $0.000000000041360404587368 | $0.000000000038868696602532 | $0.000000000042464961388372 | $0.000000000038868696602532 | $1,846 | - |
Jul-29 2024 | $0.000000000038868696602532 | $0.000000000038868696602532 | $0.000000000041629648309129 | $0.000000000041629648309129 | $91 | - |
Jul-28 2024 | $0.000000000041629648309129 | $0.000000000041629648309129 | $0.000000000041629648309129 | $0.000000000041629648309129 | - | - |
Jul-27 2024 | $0.000000000041629648309129 | $0.000000000038856431188306 | $0.000000000042001836577614 | $0.000000000038856431188306 | $396 | - |
Jul-26 2024 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000038856431188306 | - | - |
Jul-25 2024 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000041983111654656 | $0.000000000041983111654656 | $486 | - |
Jul-24 2024 | $0.000000000041983111654656 | $0.000000000040447710692847 | $0.000000000041983111654656 | $0.000000000041906719812601 | $184 | - |
Jul-23 2024 | $0.000000000042130684792922 | $0.000000000042130684792922 | $0.000000000046516372693552 | $0.000000000046117884497775 | $33 | - |
Jul-22 2024 | $0.000000000046117884497775 | $0.000000000045536778682823 | $0.000000000047158460630408 | $0.000000000047158460630408 | $1,226 | - |
Jul-21 2024 | $0.000000000047158460630408 | $0.000000000047158460630408 | $0.000000000048633729352728 | $0.000000000048633729352728 | $186 | - |
Jul-20 2024 | $0.000000000048633729352728 | $0.000000000046036713014944 | $0.000000000048896093747793 | $0.000000000046523512976668 | $548 | - |