Market Cap ₹228.31T -1.23%
Volume 24h ₹16.01T 13.03%
BTC % 49% -0.81%
ETH % 16.81% 0%
Coins 27.366 +18
Exchanges 885
Last update 15 Seconds ago
Hacken HKN

Hacken (HKN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-08 2022 ₹15.36 ₹15.33 ₹15.55 ₹15.51 ₹333 ₹84,329,217
May-07 2022 ₹15.55 ₹15.47 ₹15.96 ₹15.64 ₹333 ₹85,387,442
May-04 2022 ₹15.75 ₹14.50 ₹16.27 ₹14.58 - ₹86,447,330
May-03 2022 ₹14.60 ₹14.29 ₹14.69 ₹14.63 ₹166 ₹80,134,261
May-02 2022 ₹13.84 ₹13.81 ₹15.26 ₹15.25 - ₹75,999,630
May-01 2022 ₹15.28 ₹14.93 ₹16.22 ₹15.74 ₹499 ₹83,899,371
Apr-30 2022 ₹15.79 ₹14.16 ₹17.15 ₹14.16 - ₹86,709,266
Apr-29 2022 ₹14.23 ₹14.22 ₹16.32 ₹16.18 ₹83 ₹78,109,423
Dec-17 2021 ₹4.3690 ₹4.3247 ₹4.3769 ₹4.3294 ₹250 ₹23,762,709
Dec-16 2021 ₹4.3394 ₹4.3392 ₹4.5287 ₹4.4879 ₹250 ₹24,632,303
Dec-15 2021 ₹20.99 ₹20.39 ₹21.01 ₹20.41 ₹166 ₹112,039,092
Dec-14 2021 ₹20.41 ₹19.82 ₹20.67 ₹20.08 ₹166 ₹110,229,842
Dec-13 2021 ₹20.09 ₹20.05 ₹20.80 ₹20.80 ₹666 ₹114,214,867
Dec-08 2021 ₹20.79 ₹19.87 ₹20.84 ₹20.79 - ₹114,128,083
Dec-07 2021 ₹20.76 ₹20.59 ₹22.28 ₹22.01 - ₹120,811,006

Historical and market price analysis of Hacken (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1225 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.20684 INR.