Market Cap CN¥18.34T -1.07%
Volume 24h CN¥698.57B -35.54%
BTC % 51.88% 0.52%
ETH % 14.56% -0.89%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Hacken HKN

Hacken (HKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2022 CN¥1.3337 CN¥1.3309 CN¥1.3503 CN¥1.3467 CN¥29 CN¥7,320,634
May-07 2022 CN¥1.3505 CN¥1.3429 CN¥1.3855 CN¥1.3580 CN¥29 CN¥7,412,498
May-04 2022 CN¥1.3672 CN¥1.2588 CN¥1.4129 CN¥1.2662 - CN¥7,504,508
May-03 2022 CN¥1.2674 CN¥1.2406 CN¥1.2754 CN¥1.2705 CN¥14 CN¥6,956,469
May-02 2022 CN¥1.2020 CN¥1.1996 CN¥1.3255 CN¥1.3243 - CN¥6,597,541
May-01 2022 CN¥1.3270 CN¥1.2969 CN¥1.4084 CN¥1.3671 CN¥43 CN¥7,283,319
Apr-30 2022 CN¥1.3714 CN¥1.2299 CN¥1.4895 CN¥1.2299 - CN¥7,527,246
Apr-29 2022 CN¥1.2354 CN¥1.2352 CN¥1.4169 CN¥1.4045 CN¥7 CN¥6,780,692
Dec-17 2021 CN¥0.379281 CN¥0.375431 CN¥0.379962 CN¥0.375844 CN¥22 CN¥2,062,845
Dec-16 2021 CN¥0.37671 CN¥0.376687 CN¥0.393139 CN¥0.389598 CN¥22 CN¥2,138,334
Dec-15 2021 CN¥1.8223 CN¥1.7707 CN¥1.8247 CN¥1.7720 CN¥14 CN¥9,726,133
Dec-14 2021 CN¥1.7722 CN¥1.7208 CN¥1.7951 CN¥1.7434 CN¥14 CN¥9,569,071
Dec-13 2021 CN¥1.7446 CN¥1.7406 CN¥1.8064 CN¥1.8064 CN¥58 CN¥9,915,012
Dec-08 2021 CN¥1.8049 CN¥1.7252 CN¥1.8098 CN¥1.8051 - CN¥9,907,478
Dec-07 2021 CN¥1.8022 CN¥1.7874 CN¥1.9341 CN¥1.9108 - CN¥10,487,624

Historical and market price analysis of Hacken (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1225 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.