Market Cap CL$2,476.15T 1.42%
Volume 24h CL$159.40T 0.56%
BTC % 48.88% -0.47%
ETH % 16.8% -0.71%
Coins 27.367 +19
Exchanges 885
Last update 1 minute ago
Hacken HKN

Hacken (HKN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2022 CL$165.52 CL$165.17 CL$167.57 CL$167.13 CL$3,586 CL$908,471,270
May-07 2022 CL$167.59 CL$166.66 CL$171.94 CL$168.52 CL$3,586 CL$919,871,431
May-04 2022 CL$169.67 CL$156.22 CL$175.34 CL$157.14 - CL$931,289,519
May-03 2022 CL$157.28 CL$153.95 CL$158.27 CL$157.67 CL$1,793 CL$863,279,376
May-02 2022 CL$149.17 CL$148.87 CL$164.49 CL$164.35 - CL$818,737,357
May-01 2022 CL$164.67 CL$160.94 CL$174.78 CL$169.66 CL$5,378 CL$903,840,571
Apr-30 2022 CL$170.19 CL$152.63 CL$184.84 CL$152.63 - CL$934,111,323
Apr-29 2022 CL$153.31 CL$153.29 CL$175.83 CL$174.30 CL$896 CL$841,465,968
Dec-17 2021 CL$47.06 CL$46.59 CL$47.15 CL$46.64 CL$2,689 CL$255,993,579
Dec-16 2021 CL$46.74 CL$46.74 CL$48.78 CL$48.34 CL$2,689 CL$265,361,646
Dec-15 2021 CL$226.14 CL$219.74 CL$226.44 CL$219.90 CL$1,793 CL$1,206,987,323
Dec-14 2021 CL$219.93 CL$213.55 CL$222.77 CL$216.35 CL$1,793 CL$1,187,496,436
Dec-13 2021 CL$216.50 CL$216.01 CL$224.18 CL$224.18 CL$7,171 CL$1,230,426,764
Dec-08 2021 CL$223.98 CL$214.09 CL$224.59 CL$224.00 - CL$1,229,491,839
Dec-07 2021 CL$223.66 CL$221.81 CL$240.02 CL$237.12 - CL$1,301,486,392

Historical and market price analysis of Hacken (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1225 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.38 CLP.