Market Cap CHF2.02T 0.01%
Volume 24h CHF137.20B -5.27%
BTC % 50.18% 0.21%
ETH % 16.37% 0.91%
Coins 28.006 +15
Exchanges 885
Last update 17 Seconds ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2024 CHF0.04266 CHF0.040979 CHF0.04266 CHF0.042189 CHF361 -
Jul-07 2024 CHF0.042189 CHF0.042189 CHF0.043128 CHF0.042488 CHF472 -
Jul-06 2024 CHF0.042488 CHF0.042488 CHF0.042488 CHF0.042488 - -
Jul-05 2024 CHF0.042488 CHF0.040612 CHF0.04514 CHF0.04514 CHF467 -
Jul-04 2024 CHF0.04514 CHF0.04514 CHF0.046034 CHF0.046034 CHF158 -
Jul-03 2024 CHF0.046034 CHF0.046034 CHF0.048417 CHF0.048417 CHF187 -
Jul-02 2024 CHF0.048417 CHF0.048417 CHF0.049156 CHF0.049156 CHF48 -
Jul-01 2024 CHF0.049156 CHF0.048733 CHF0.049156 CHF0.048733 CHF215 -
Jun-30 2024 CHF0.048834 CHF0.04678 CHF0.048834 CHF0.04678 CHF1,440 -
Jun-29 2024 CHF0.04678 CHF0.046608 CHF0.047273 CHF0.047273 CHF218 -
Jun-28 2024 CHF0.047273 CHF0.046238 CHF0.047273 CHF0.046238 CHF464 -
Jun-27 2024 CHF0.046238 CHF0.046238 CHF0.047105 CHF0.047105 CHF1,007 -
Jun-26 2024 CHF0.047105 CHF0.046333 CHF0.047105 CHF0.046333 CHF323 -
Jun-25 2024 CHF0.046333 CHF0.04589 CHF0.046333 CHF0.04589 CHF728 -
Jun-24 2024 CHF0.04589 CHF0.04589 CHF0.048205 CHF0.048205 CHF693 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1341 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89736 CHF.