Market Cap $3.23T
1.52%
Volume 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Coins
33.869
+1
Exchanges
885
Last update
1 minute ago
Gyro (GYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-29 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-28 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-27 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-26 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-25 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-24 2025 | $1.0478 | $1.0478 | $1.0493 | $1.0493 | - | - |
| Nov-23 2025 | $1.0493 | $1.0430 | $1.0493 | $1.0430 | - | - |
| Nov-22 2025 | $1.0430 | $1.0425 | $1.0445 | $1.0445 | - | - |
| Nov-21 2025 | $1.0445 | $1.0436 | $1.0470 | $1.0436 | - | - |
| Nov-20 2025 | $1.0436 | $1.0436 | $1.0437 | $1.0437 | - | - |
| Nov-19 2025 | $1.0437 | $1.0437 | $1.0446 | $1.0446 | - | - |
| Nov-18 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-17 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-16 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |