Market Cap $4.06T
-1.68%
Volume 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Gyro (GYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0432 | $1.0425 | $1.0432 | $1.0425 | - | - |
| Oct-26 2025 | $1.0425 | $1.0420 | $1.0425 | $1.0420 | - | - |
| Oct-25 2025 | $1.0420 | $1.0420 | $1.0420 | $1.0420 | - | - |
| Oct-24 2025 | $1.0420 | $1.0420 | $1.0458 | $1.0458 | - | - |
| Oct-23 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-22 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-21 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-20 2025 | $1.0458 | $1.0419 | $1.0458 | $1.0419 | - | - |
| Oct-19 2025 | $1.0419 | $1.0416 | $1.0419 | $1.0416 | $0 | - |
| Oct-18 2025 | $1.0416 | $1.0416 | $1.0416 | $1.0416 | - | - |
| Oct-17 2025 | $1.0416 | $1.0409 | $1.0420 | $1.0420 | - | - |
| Oct-16 2025 | $1.0420 | $1.0420 | $1.0428 | $1.0426 | - | - |
| Oct-15 2025 | $1.0426 | $1.0418 | $1.0432 | $1.0432 | - | - |
| Oct-14 2025 | $1.0432 | $1.0432 | $1.0554 | $1.0493 | - | - |
| Oct-13 2025 | $1.0493 | $1.0493 | $1.0643 | $1.0570 | - | - |