Market Cap $3.19T
1.76%
Volume 24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Coins
31.744
+11
Exchanges
885
Last update
15 Seconds ago
Gyro (GYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-30 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-29 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-28 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-27 2025 | $1.0581 | $1.0577 | $1.0581 | $1.0577 | - | - |
| Apr-26 2025 | $1.0577 | $1.0575 | $1.0606 | $1.0606 | - | - |
| Apr-25 2025 | $1.0606 | $1.0556 | $1.0606 | $1.0556 | - | - |
| Apr-24 2025 | $1.0556 | $1.0556 | $1.0608 | $1.0608 | - | - |
| Apr-23 2025 | $1.0608 | $1.0554 | $1.0645 | $1.0581 | - | - |
| Apr-22 2025 | $1.0581 | $1.0574 | $1.0581 | $1.0574 | - | - |
| Apr-21 2025 | $1.0574 | $1.0574 | $1.0574 | $1.0574 | - | - |
| Apr-20 2025 | $1.0574 | $1.0574 | $1.0574 | $1.0574 | - | - |
| Apr-19 2025 | $1.0574 | $1.0574 | $1.0575 | $1.0575 | - | - |
| Apr-18 2025 | $1.0575 | $1.0575 | $1.0583 | $1.0583 | - | - |
| Apr-17 2025 | $1.0583 | $1.0583 | $1.0601 | $1.0601 | - | - |