Market Cap $2.29T
-4.87%
Volume 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $1.1306 | $1.1303 | $1.1314 | $1.1314 | $2 | - |
Sep-29 2024 | $1.1314 | $1.1310 | $1.1319 | $1.1310 | $19 | - |
Sep-28 2024 | $1.1310 | $1.1310 | $1.1316 | $1.1314 | $1 | - |
Sep-27 2024 | $1.1314 | $1.1306 | $1.1314 | $1.1306 | $13 | - |
Sep-26 2024 | $1.1306 | $1.1306 | $1.1309 | $1.1309 | $788 | - |
Sep-25 2024 | $1.1309 | $1.1301 | $1.1311 | $1.1308 | $8 | - |
Sep-24 2024 | $1.1318 | $1.1309 | $1.1318 | $1.1309 | $0 | - |
Sep-23 2024 | $1.1309 | $1.1309 | $1.1317 | $1.1317 | $17 | - |
Sep-22 2024 | $1.1317 | $1.1310 | $1.1317 | $1.1310 | $1 | - |
Sep-21 2024 | $1.1310 | $1.1310 | $1.1311 | $1.1311 | $0 | - |
Sep-20 2024 | $1.1311 | $1.1311 | $1.1321 | $1.1317 | $0 | - |
Sep-19 2024 | $1.1317 | $1.1314 | $1.1345 | $1.1345 | $605 | - |
Sep-18 2024 | $1.1349 | $1.1347 | $1.1349 | $1.1347 | $0 | - |
Sep-17 2024 | $1.1347 | $1.1330 | $1.1347 | $1.1330 | $1 | - |
Sep-16 2024 | $1.1330 | $1.1330 | $1.1343 | $1.1340 | $1 | - |