Market Cap MX$47.37T 2.54%
Volume 24h MX$2.13T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Gym AI GYM AI

Gym AI (GYM AI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2023 MX$0.00037961 MX$0.00037961 MX$0.00037961 MX$0.00037961 - -
Oct-03 2023 MX$0.00037961 MX$0.00037961 MX$0.00037961 MX$0.00037961 - -
Oct-02 2023 MX$0.00037961 MX$0.00037961 MX$0.00037961 MX$0.00037961 - -
Oct-01 2023 MX$0.00037961 MX$0.00037961 MX$0.00037961 MX$0.00037961 - -
Sep-30 2023 MX$0.00037961 MX$0.00037961 MX$0.00037961 MX$0.00037961 - -
Sep-29 2023 MX$0.00037961 MX$0.00037961 MX$0.00037961 MX$0.00037961 - -
Sep-28 2023 MX$0.00037961 MX$0.00037961 MX$0.00037961 MX$0.00037961 - -
Sep-27 2023 MX$0.00037907 MX$0.00037518 MX$0.00038525 MX$0.00037518 MX$770 -
Sep-26 2023 MX$0.00037518 MX$0.00037518 MX$0.00037518 MX$0.00037518 - -
Sep-25 2023 MX$0.00037518 MX$0.00037518 MX$0.00037518 MX$0.00037518 - -
Sep-24 2023 MX$0.00037518 MX$0.00037518 MX$0.00037518 MX$0.00037518 - -
Sep-23 2023 MX$0.00037518 MX$0.00037518 MX$0.00037518 MX$0.00037518 - -
Sep-22 2023 MX$0.00037518 MX$0.00037518 MX$0.00037518 MX$0.00037518 - -
Sep-21 2023 MX$0.00037522 MX$0.00037443 MX$0.00038283 MX$0.00038283 MX$254 -
Sep-20 2023 MX$0.00038223 MX$0.00038215 MX$0.00038999 MX$0.00038961 MX$1,541 -

Historical and market price analysis of Gym AI (GYM AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 231 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.