Market Cap CL$2,431.95T 3.73%
Volume 24h CL$115.46T -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Gym AI GYM AI

Gym AI (GYM AI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-04 2023 CL$0.019633 CL$0.019633 CL$0.019633 CL$0.019633 - -
Oct-03 2023 CL$0.019633 CL$0.019633 CL$0.019633 CL$0.019633 - -
Oct-02 2023 CL$0.019633 CL$0.019633 CL$0.019633 CL$0.019633 - -
Oct-01 2023 CL$0.019633 CL$0.019633 CL$0.019633 CL$0.019633 - -
Sep-30 2023 CL$0.019633 CL$0.019633 CL$0.019633 CL$0.019633 - -
Sep-29 2023 CL$0.019633 CL$0.019633 CL$0.019633 CL$0.019633 - -
Sep-28 2023 CL$0.019633 CL$0.019633 CL$0.019633 CL$0.019633 - -
Sep-27 2023 CL$0.019605 CL$0.019404 CL$0.019925 CL$0.019404 CL$39,801 -
Sep-26 2023 CL$0.019404 CL$0.019404 CL$0.019404 CL$0.019404 - -
Sep-25 2023 CL$0.019404 CL$0.019404 CL$0.019404 CL$0.019404 - -
Sep-24 2023 CL$0.019404 CL$0.019404 CL$0.019404 CL$0.019404 - -
Sep-23 2023 CL$0.019404 CL$0.019404 CL$0.019404 CL$0.019404 - -
Sep-22 2023 CL$0.019404 CL$0.019404 CL$0.019404 CL$0.019404 - -
Sep-21 2023 CL$0.019406 CL$0.019365 CL$0.0198 CL$0.0198 CL$13,114 -
Sep-20 2023 CL$0.019769 CL$0.019765 CL$0.02017 CL$0.020151 CL$79,685 -

Historical and market price analysis of Gym AI (GYM AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 231 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.