Market Cap $3.47T
0.18%
Volume 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
56 Seconds ago
GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.503161 | $0.502747 | $0.52315 | $0.502747 | - | - |
| Jan-16 2026 | $0.502879 | $0.481149 | $0.52352 | $0.481149 | - | - |
| Jan-15 2026 | $0.481149 | $0.47946 | $0.652015 | $0.574406 | - | - |
| Jan-14 2026 | $0.569482 | $0.545881 | $0.569591 | $0.563348 | - | - |
| Jan-13 2026 | $0.545195 | $0.521939 | $0.55164 | $0.52676 | - | - |
| Jan-12 2026 | $0.545071 | $0.522972 | $0.551564 | $0.551323 | - | - |
| Jan-11 2026 | $0.519235 | $0.502414 | $0.539048 | $0.502414 | - | - |
| Jan-10 2026 | $0.501761 | $0.501761 | $0.577403 | $0.50473 | - | - |
| Jan-09 2026 | $0.518267 | $0.496643 | $0.518267 | $0.496643 | - | - |
| Jan-08 2026 | $0.501608 | $0.50121 | $0.529415 | $0.529415 | - | - |
| Jan-07 2026 | $0.499533 | $0.497709 | $0.529599 | $0.507552 | - | - |
| Jan-06 2026 | $0.525463 | $0.47608 | $0.525463 | $0.49112 | - | - |
| Jan-05 2026 | $0.47595 | $0.468239 | $0.537266 | $0.468239 | - | - |
| Jan-04 2026 | $0.472968 | $0.472968 | $0.535847 | $0.476395 | - | - |
| Jan-03 2026 | $0.490824 | $0.455141 | $0.490824 | $0.455141 | - | - |