Market Cap $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.336406 | $0.312208 | $0.336406 | $0.320864 | - | - |
| Apr-07 2026 | $0.320864 | $0.309933 | $0.321496 | $0.321496 | - | - |
| Apr-06 2026 | $0.321582 | $0.306244 | $0.322202 | $0.307325 | - | - |
| Apr-05 2026 | $0.316375 | $0.306502 | $0.323444 | $0.318512 | - | - |
| Apr-04 2026 | $0.318512 | $0.307038 | $0.331811 | $0.331811 | - | - |
| Apr-03 2026 | $0.323706 | $0.318809 | $0.332643 | $0.325889 | - | - |
| Apr-02 2026 | $0.325888 | $0.325558 | $0.335056 | $0.326031 | - | - |
| Apr-01 2026 | $0.326031 | $0.324882 | $0.337817 | $0.330519 | - | - |
| Mar-31 2026 | $0.330519 | $0.328865 | $0.337733 | $0.329579 | - | - |
| Mar-30 2026 | $0.337464 | $0.327822 | $0.341348 | $0.329325 | - | - |
| Mar-29 2026 | $0.330747 | $0.330178 | $0.345127 | $0.331002 | - | - |
| Mar-28 2026 | $0.331002 | $0.330531 | $0.339242 | $0.339242 | - | - |
| Mar-27 2026 | $0.339301 | $0.332934 | $0.34613 | $0.33546 | - | - |
| Mar-26 2026 | $0.335436 | $0.335436 | $0.355221 | $0.338537 | - | - |
| Mar-25 2026 | $0.338359 | $0.335469 | $0.348747 | $0.348747 | - | - |