Market Cap $2.55T
3.43%
Volume 24h $357.43B
-74.98%
BTC % 54.01%
-0.2%
ETH % 9.7%
2.16%
Coins
34.202
+2
Exchanges
885
Last update
33 Seconds ago
GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.379164 | $0.357139 | $0.40843 | $0.357139 | - | - |
| Feb-05 2026 | $0.361521 | $0.357641 | $0.381932 | $0.381137 | - | - |
| Feb-04 2026 | $0.383934 | $0.383934 | $0.393309 | $0.38584 | - | - |
| Feb-03 2026 | $0.38584 | $0.382023 | $0.397723 | $0.382137 | - | - |
| Feb-02 2026 | $0.397764 | $0.381688 | $0.402117 | $0.387719 | - | - |
| Feb-01 2026 | $0.387719 | $0.387719 | $0.417205 | $0.398903 | - | - |
| Jan-31 2026 | $0.387516 | $0.387516 | $0.418099 | $0.398247 | - | - |
| Jan-30 2026 | $0.393358 | $0.3699 | $0.407244 | $0.378545 | - | - |
| Jan-29 2026 | $0.387003 | $0.37652 | $0.422488 | $0.422488 | - | - |
| Jan-28 2026 | $0.412632 | $0.405338 | $0.443141 | $0.443141 | - | - |
| Jan-27 2026 | $0.446353 | $0.425252 | $0.505535 | $0.501284 | - | - |
| Jan-26 2026 | $0.49985 | $0.463999 | $1.4901 | $0.820949 | - | - |
| Jan-25 2026 | $0.775321 | $0.551216 | $0.775321 | $0.604323 | - | - |
| Jan-24 2026 | $0.590256 | $0.530354 | $0.721206 | $0.614038 | - | - |
| Jan-23 2026 | $0.604859 | $0.493044 | $0.646627 | $0.49373 | - | - |