Market Cap $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
44 Seconds ago
GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.349938 | $0.347642 | $0.367894 | $0.367894 | - | - |
| Dec-06 2025 | $0.367894 | $0.347942 | $0.370291 | $0.369932 | - | - |
| Dec-05 2025 | $0.369932 | $0.355047 | $0.371128 | $0.355623 | - | - |
| Dec-04 2025 | $0.355623 | $0.354237 | $0.377861 | $0.377861 | - | - |
| Dec-03 2025 | $0.365934 | $0.361677 | $0.396574 | $0.361677 | - | - |
| Dec-02 2025 | $0.361765 | $0.355428 | $0.370742 | $0.362017 | - | - |
| Dec-01 2025 | $0.362077 | $0.36201 | $0.414213 | $0.37453 | - | - |
| Nov-30 2025 | $0.363898 | $0.36389 | $0.374943 | $0.36395 | - | - |
| Nov-29 2025 | $0.36395 | $0.36389 | $0.367615 | $0.367615 | - | - |
| Nov-28 2025 | $0.363681 | $0.36338 | $0.386302 | $0.366607 | - | - |
| Nov-27 2025 | $0.366657 | $0.355594 | $0.400167 | $0.355594 | - | - |
| Nov-26 2025 | $0.355474 | $0.347119 | $0.369238 | $0.360451 | - | - |
| Nov-25 2025 | $0.360451 | $0.341772 | $0.364106 | $0.364106 | - | - |
| Nov-24 2025 | $0.343486 | $0.331694 | $0.384509 | $0.354529 | - | - |
| Nov-23 2025 | $0.35475 | $0.354362 | $0.37087 | $0.360133 | - | - |