Market Cap $2.42T
-3.63%
Volume 24h $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.364351 | $0.356602 | $0.376279 | $0.364954 | - | - |
| Feb-26 2026 | $0.364962 | $0.36415 | $0.387702 | $0.36415 | - | - |
| Feb-25 2026 | $0.36415 | $0.358668 | $0.372905 | $0.371465 | - | - |
| Feb-24 2026 | $0.372891 | $0.359672 | $0.381556 | $0.366794 | - | - |
| Feb-23 2026 | $0.366556 | $0.35004 | $0.395699 | $0.365048 | - | - |
| Feb-22 2026 | $0.365048 | $0.364705 | $0.384809 | $0.384809 | - | - |
| Feb-21 2026 | $0.376566 | $0.362037 | $0.384749 | $0.379294 | - | - |
| Feb-20 2026 | $0.379294 | $0.360989 | $0.399254 | $0.376597 | - | - |
| Feb-19 2026 | $0.376963 | $0.358697 | $0.377246 | $0.360474 | - | - |
| Feb-18 2026 | $0.360642 | $0.359108 | $0.378644 | $0.370896 | - | - |
| Feb-17 2026 | $0.370896 | $0.370896 | $0.384118 | $0.384118 | - | - |
| Feb-16 2026 | $0.374379 | $0.371307 | $0.384839 | $0.371307 | - | - |
| Feb-15 2026 | $0.371307 | $0.371177 | $0.398032 | $0.371417 | - | - |
| Feb-14 2026 | $0.371417 | $0.368328 | $0.386091 | $0.374091 | - | - |
| Feb-13 2026 | $0.373318 | $0.359095 | $0.399336 | $0.359903 | - | - |