Market Cap $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Coins
34.359
+7
Exchanges
885
Last update
2 Minutes ago
GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.333767 | $0.330808 | $0.349409 | $0.33926 | - | - |
| Mar-18 2026 | $0.339327 | $0.334093 | $0.347213 | $0.336236 | - | - |
| Mar-17 2026 | $0.347629 | $0.335619 | $0.352025 | $0.341297 | - | - |
| Mar-16 2026 | $0.350605 | $0.338896 | $0.351756 | $0.340986 | - | - |
| Mar-15 2026 | $0.353012 | $0.342274 | $0.377357 | $0.377357 | - | - |
| Mar-14 2026 | $0.377357 | $0.336142 | $0.377357 | $0.342274 | - | - |
| Mar-13 2026 | $0.342274 | $0.334724 | $0.345196 | $0.335291 | - | - |
| Mar-12 2026 | $0.335242 | $0.334565 | $0.348867 | $0.348289 | - | - |
| Mar-11 2026 | $0.348545 | $0.332498 | $0.355718 | $0.333064 | - | - |
| Mar-10 2026 | $0.342259 | $0.333185 | $0.349633 | $0.33513 | - | - |
| Mar-09 2026 | $0.335164 | $0.332909 | $0.358898 | $0.358898 | - | - |
| Mar-08 2026 | $0.355235 | $0.346637 | $0.374264 | $0.374264 | - | - |
| Mar-07 2026 | $0.364228 | $0.344453 | $0.430935 | $0.354193 | - | - |
| Mar-06 2026 | $0.354193 | $0.345748 | $0.364158 | $0.345748 | - | - |
| Mar-05 2026 | $0.345814 | $0.340018 | $0.356125 | $0.340387 | - | - |