Market Cap $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.353964 | $0.353619 | $0.354153 | $0.353711 | - | - |
| Nov-01 2024 | $0.353711 | $0.353711 | $0.382227 | $0.382227 | - | - |
| Oct-31 2024 | $0.381654 | $0.350366 | $0.393384 | $0.357254 | - | - |
| Oct-30 2024 | $0.356833 | $0.356833 | $0.379092 | $0.378383 | - | - |
| Oct-29 2024 | $0.377828 | $0.346546 | $0.386828 | $0.347201 | - | - |
| Oct-28 2024 | $0.346664 | $0.343193 | $0.358199 | $0.347704 | - | - |
| Oct-27 2024 | $0.350315 | $0.350315 | $0.359347 | $0.350427 | - | - |
| Oct-26 2024 | $0.350427 | $0.347942 | $0.367885 | $0.367885 | - | - |
| Oct-25 2024 | $0.367885 | $0.345975 | $0.368777 | $0.358126 | - | - |
| Oct-24 2024 | $0.358235 | $0.350317 | $0.363924 | $0.362491 | - | - |
| Oct-23 2024 | $0.363379 | $0.346969 | $0.367151 | $0.367151 | - | - |
| Oct-22 2024 | $0.367174 | $0.347628 | $0.384223 | $0.383579 | - | - |
| Oct-21 2024 | $0.38351 | $0.343515 | $0.384159 | $0.345733 | - | - |
| Oct-20 2024 | $0.355297 | $0.342502 | $0.371388 | $0.362212 | - | - |
| Oct-19 2024 | $0.362018 | $0.358076 | $0.372681 | $0.358076 | - | - |