Market Cap $2.42T
5.71%
Volume 24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Coins
28.570
+12
Exchanges
885
Last update
1 minute ago
GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.392673 | $0.367626 | $0.396488 | $0.395783 | - | - |
| Aug-21 2024 | $0.3954 | $0.371822 | $0.395669 | $0.384947 | - | - |
| Aug-20 2024 | $0.384946 | $0.371227 | $0.385155 | $0.371227 | - | - |
| Aug-19 2024 | $0.371019 | $0.369662 | $0.372707 | $0.369662 | - | - |
| Aug-18 2024 | $0.369607 | $0.36948 | $0.372666 | $0.372666 | - | - |
| Aug-17 2024 | $0.372666 | $0.36948 | $0.372666 | $0.36948 | - | - |
| Aug-16 2024 | $0.36948 | $0.365309 | $0.387074 | $0.365309 | - | - |
| Aug-15 2024 | $0.365307 | $0.365307 | $0.371074 | $0.371074 | - | - |
| Aug-14 2024 | $0.390072 | $0.365707 | $0.392069 | $0.365707 | - | - |
| Aug-13 2024 | $0.365708 | $0.358366 | $0.366455 | $0.358366 | - | - |
| Aug-12 2024 | $0.358289 | $0.357288 | $0.373112 | $0.371993 | - | - |
| Aug-11 2024 | $0.371545 | $0.370974 | $0.379312 | $0.370974 | - | - |
| Aug-10 2024 | $0.370974 | $0.370723 | $0.381193 | $0.370723 | - | - |
| Aug-09 2024 | $0.370723 | $0.370723 | $0.383973 | $0.38128 | - | - |
| Aug-08 2024 | $0.380825 | $0.361702 | $0.45078 | $0.361702 | - | - |