Market Cap $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Coins
33.547
+21
Exchanges
885
Last update
1 Seconds ago
Gunstar Metaverse Currency (GSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-18 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-17 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-16 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-15 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-14 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-13 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-12 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-11 2024 | $0.00093769 | $0.00093754 | $0.00093769 | $0.00093754 | $0 | - |
| Jun-10 2024 | $0.00093754 | $0.00093754 | $0.00093754 | $0.00093754 | - | - |
| Jun-09 2024 | $0.00093754 | $0.00093754 | $0.00093754 | $0.00093754 | - | - |
| Jun-08 2024 | $0.00093754 | $0.00093754 | $0.00094112 | $0.00094112 | $103 | - |
| Jun-07 2024 | $0.00094112 | $0.00094112 | $0.00094112 | $0.00094112 | $5 | - |
| Jun-06 2024 | $0.00094175 | $0.00094175 | $0.00094175 | $0.00094175 | - | - |
| Jun-05 2024 | $0.00094175 | $0.00094142 | $0.00094175 | $0.00094142 | $0 | - |