Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-23 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-22 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-21 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-20 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-19 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-18 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-17 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-16 2024 | $0.011386 | $0.011293 | $0.011386 | $0.011293 | $66 | - |
Jun-15 2024 | $0.011293 | $0.011127 | $0.011293 | $0.011231 | $72 | - |
Jun-14 2024 | $0.011231 | $0.011197 | $0.011231 | $0.011197 | $22 | - |
Jun-13 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
Jun-12 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
Jun-11 2024 | $0.011197 | $0.011197 | $0.011748 | $0.011748 | $22 | - |
Jun-10 2024 | $0.011748 | $0.011748 | $0.011925 | $0.011925 | $140 | - |