Market Cap $3.25T
1.39%
Volume 24h $216.91B
0.22%
BTC % 54.86%
-0.4%
ETH % 11.19%
-0.17%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00355951 | $0.00338953 | $0.00355951 | $0.00338953 | $15,339 | $2,940,787 |
| Jan-26 2026 | $0.00338958 | $0.00328752 | $0.00339752 | $0.00328752 | $18,605 | $2,800,395 |
| Jan-25 2026 | $0.00334542 | $0.003345 | $0.00347453 | $0.00347453 | $16,123 | $2,763,910 |
| Jan-24 2026 | $0.00346869 | $0.00343971 | $0.0034712 | $0.00344013 | $14,894 | $2,865,752 |
| Jan-23 2026 | $0.00344025 | $0.00342544 | $0.00344841 | $0.00342574 | $15,693 | $2,842,257 |
| Jan-22 2026 | $0.00342105 | $0.00340864 | $0.00351803 | $0.00345049 | $16,264 | $2,826,392 |
| Jan-21 2026 | $0.00345913 | $0.00338171 | $0.00351145 | $0.00351145 | $17,542 | $2,857,857 |
| Jan-20 2026 | $0.00350999 | $0.00350877 | $0.00366073 | $0.00366063 | $26,458 | $2,899,871 |
| Jan-19 2026 | $0.00365121 | $0.00356807 | $0.0036664 | $0.00363973 | $21,184 | $3,016,542 |
| Jan-18 2026 | $0.00381464 | $0.00381464 | $0.00403448 | $0.00391153 | $31,245 | $3,151,571 |
| Jan-17 2026 | $0.00396225 | $0.00369725 | $0.00402216 | $0.0037314 | $40,918 | $3,273,520 |
| Jan-16 2026 | $0.00373661 | $0.00373291 | $0.00386795 | $0.00386795 | $16,453 | $3,087,104 |
| Jan-15 2026 | $0.00387382 | $0.00387382 | $0.00424866 | $0.00424866 | $22,114 | $3,200,460 |
| Jan-14 2026 | $0.00424888 | $0.0041701 | $0.0043221 | $0.00429034 | $27,845 | $3,510,322 |
| Jan-13 2026 | $0.00432104 | $0.00418508 | $0.00433798 | $0.00418508 | $73,138 | $3,569,943 |