Market Cap $2.52T
1.6%
Volume 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00340072 | $0.00317669 | $0.00340572 | $0.00317734 | $14,043 | $2,859,192 |
| Mar-29 2026 | $0.00317714 | $0.00313797 | $0.00322537 | $0.00313892 | $14,000 | $2,671,212 |
| Mar-28 2026 | $0.00314067 | $0.00313669 | $0.00316898 | $0.00316375 | $11,824 | $2,640,547 |
| Mar-27 2026 | $0.00316571 | $0.00315733 | $0.00318996 | $0.00318996 | $12,778 | $2,661,603 |
| Mar-26 2026 | $0.00319002 | $0.00318647 | $0.00346438 | $0.00344283 | $37,152 | $2,682,041 |
| Mar-25 2026 | $0.00344364 | $0.00336424 | $0.00352958 | $0.00336424 | $9,474 | $2,895,273 |
| Mar-24 2026 | $0.00336315 | $0.00335863 | $0.00344937 | $0.00344937 | $6,695 | $2,827,602 |
| Mar-23 2026 | $0.00344944 | $0.00330057 | $0.00344944 | $0.00333049 | $17,483 | $2,900,151 |
| Mar-22 2026 | $0.00333457 | $0.00323987 | $0.00333457 | $0.00323987 | $7,873 | $2,803,570 |
| Mar-21 2026 | $0.00327826 | $0.00327052 | $0.00328549 | $0.00327543 | $4,844 | $2,756,232 |
| Mar-20 2026 | $0.00327806 | $0.00320771 | $0.00333186 | $0.00320963 | $12,262 | $2,756,067 |
| Mar-19 2026 | $0.00321193 | $0.00320718 | $0.00331995 | $0.00331263 | $11,329 | $2,700,467 |
| Mar-18 2026 | $0.0033219 | $0.00330996 | $0.00389026 | $0.00352545 | $8,682 | $2,792,920 |
| Mar-17 2026 | $0.00352593 | $0.00352491 | $0.00357108 | $0.00356424 | $5,889 | $2,964,459 |
| Mar-16 2026 | $0.00358492 | $0.00338242 | $0.00358492 | $0.00339397 | $15,265 | $3,014,054 |