Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00750026 $0.00727524 $0.00750343 $0.00727781 $149,862 $5,910,592
Oct-02 2025 $0.00727576 $0.00715972 $0.00728025 $0.00718168 $135,805 $5,733,669
Oct-01 2025 $0.00718271 $0.00704567 $0.0071862 $0.00704567 $139,410 $5,660,340
Sep-30 2025 $0.00703848 $0.0070198 $0.00731251 $0.00731251 $136,333 $5,546,687
Sep-29 2025 $0.00731028 $0.00728802 $0.0074053 $0.0073495 $134,566 $5,760,878
Sep-28 2025 $0.00734774 $0.00705367 $0.00734774 $0.00705367 $144,703 $5,790,396
Sep-27 2025 $0.00704115 $0.00684393 $0.00704115 $0.00701321 $147,364 $5,548,787
Sep-26 2025 $0.00701307 $0.00698791 $0.00712336 $0.00712336 $142,167 $5,526,658
Sep-25 2025 $0.00715795 $0.00715795 $0.00750406 $0.00750406 $150,405 $5,640,830
Sep-24 2025 $0.00750682 $0.0073441 $0.00765218 $0.0073441 $159,195 $5,915,762
Sep-23 2025 $0.00734794 $0.00732466 $0.0074743 $0.00747317 $149,290 $5,790,554
Sep-22 2025 $0.00746719 $0.00746542 $0.00805249 $0.00805249 $142,997 $5,884,531
Sep-21 2025 $0.00812127 $0.00811774 $0.00815445 $0.00811774 $151,415 $6,399,977
Sep-20 2025 $0.00812449 $0.0080948 $0.00836668 $0.00836668 $160,819 $6,402,510
Sep-19 2025 $0.00836879 $0.00836545 $0.00882048 $0.00863872 $141,796 $6,595,031

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1381 days, from day 12-24-2021.