Market Cap $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00555367 $0.00555341 $0.00561124 $0.00561109 $37,849 $4,443,687
Oct-24 2025 $0.00561068 $0.00554146 $0.0056813 $0.00554146 $40,119 $4,489,296
Oct-23 2025 $0.00555013 $0.00554112 $0.00560266 $0.00557356 $38,670 $4,440,848
Oct-22 2025 $0.00557657 $0.0055295 $0.00593949 $0.0055295 $40,585 $4,462,007
Oct-21 2025 $0.00595991 $0.00528676 $0.00599558 $0.00538807 $48,115 $4,768,732
Oct-20 2025 $0.00538991 $0.00529995 $0.00540364 $0.00530014 $129,703 $4,312,653
Oct-19 2025 $0.00530274 $0.00522768 $0.00530452 $0.0052516 $130,814 $4,242,906
Oct-18 2025 $0.00525133 $0.00518021 $0.00527848 $0.00518332 $141,506 $4,201,770
Oct-17 2025 $0.00518389 $0.00512991 $0.00584783 $0.00577168 $146,013 $4,147,811
Oct-16 2025 $0.00568 $0.00567126 $0.00581121 $0.00581121 $144,531 $4,544,766
Oct-15 2025 $0.00580944 $0.00580697 $0.00608267 $0.00599126 $137,630 $4,648,335
Oct-14 2025 $0.00599541 $0.00591912 $0.0063368 $0.00633542 $134,612 $4,797,132
Oct-13 2025 $0.00634262 $0.00626151 $0.00634263 $0.00633466 $138,623 $5,074,949
Oct-12 2025 $0.00632916 $0.00568721 $0.00632916 $0.00577692 $185,987 $5,064,179
Oct-11 2025 $0.00578203 $0.00565414 $0.00634435 $0.00634435 $210,428 $4,626,406

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1403 days, from day 12-23-2021.