Market Cap $3.38T
1.84%
Volume 24h $298.74B
16.32%
BTC % 54.43%
-0.36%
ETH % 11.78%
3.56%
Coins
33.782
+9
Exchanges
885
Last update
39 Seconds ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00467003 | $0.00464526 | $0.00473132 | $0.00465299 | $49,742 | $3,790,164 |
| Dec-07 2025 | $0.00465822 | $0.00459526 | $0.00475888 | $0.00475888 | $48,860 | $3,780,579 |
| Dec-06 2025 | $0.00475609 | $0.00475449 | $0.00477323 | $0.00477258 | $48,482 | $3,860,010 |
| Dec-05 2025 | $0.00477324 | $0.00476667 | $0.00498189 | $0.00498166 | $49,769 | $3,873,926 |
| Dec-04 2025 | $0.00498974 | $0.00498974 | $0.00551425 | $0.00551425 | $56,325 | $4,049,640 |
| Dec-03 2025 | $0.00553498 | $0.0051931 | $0.00553498 | $0.00538517 | $176,571 | $4,492,154 |
| Dec-02 2025 | $0.00544156 | $0.00371433 | $0.00551154 | $0.00372362 | $115,692 | $4,416,328 |
| Dec-01 2025 | $0.00371908 | $0.00362125 | $0.00388923 | $0.00388923 | $49,167 | $3,018,378 |
| Nov-30 2025 | $0.00392655 | $0.00360417 | $0.00395927 | $0.00362032 | $56,064 | $3,186,766 |
| Nov-29 2025 | $0.00361962 | $0.00361741 | $0.00365904 | $0.00364768 | $45,689 | $2,937,659 |
| Nov-28 2025 | $0.0036573 | $0.00363195 | $0.003698 | $0.00369424 | $46,384 | $2,968,244 |
| Nov-27 2025 | $0.00369752 | $0.00366707 | $0.00379885 | $0.00377062 | $46,043 | $3,000,887 |
| Nov-26 2025 | $0.00378055 | $0.00368881 | $0.00379892 | $0.00375274 | $46,084 | $3,068,267 |
| Nov-25 2025 | $0.00376589 | $0.00370108 | $0.00382975 | $0.00382311 | $40,099 | $3,056,373 |
| Nov-24 2025 | $0.00382311 | $0.00369022 | $0.00383385 | $0.00369679 | $42,019 | $3,102,808 |