Market Cap $2.50T
-1.41%
Volume 24h $174.46B
1.46%
BTC % 53.78%
-0.59%
ETH % 9.59%
1.04%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00270878 | $0.00269729 | $0.00276073 | $0.00276073 | $7,746 | $2,257,683 |
| Feb-15 2026 | $0.00275939 | $0.00275553 | $0.002865 | $0.002865 | $6,572 | $2,299,867 |
| Feb-14 2026 | $0.00287425 | $0.00282662 | $0.00287425 | $0.00282789 | $7,050 | $2,395,599 |
| Feb-13 2026 | $0.00283212 | $0.00256867 | $0.0028394 | $0.00256867 | $8,932 | $2,360,484 |
| Feb-12 2026 | $0.00255569 | $0.00252422 | $0.00256714 | $0.00252422 | $7,294 | $2,130,091 |
| Feb-11 2026 | $0.00252614 | $0.00251764 | $0.00254088 | $0.00253824 | $6,046 | $2,105,460 |
| Feb-10 2026 | $0.00253392 | $0.0025271 | $0.00255879 | $0.0025428 | $8,213 | $2,093,470 |
| Feb-09 2026 | $0.00255549 | $0.0025091 | $0.00255549 | $0.00253003 | $2,795 | $2,111,290 |
| Feb-08 2026 | $0.0025399 | $0.00253235 | $0.00255963 | $0.00253779 | $18,366 | $2,098,409 |
| Feb-07 2026 | $0.00253682 | $0.00251117 | $0.00258151 | $0.00258151 | $17,825 | $2,095,860 |
| Feb-06 2026 | $0.00258743 | $0.00247558 | $0.00258743 | $0.00247558 | $22,214 | $2,137,678 |
| Feb-05 2026 | $0.00255004 | $0.00254423 | $0.0028069 | $0.00277234 | $29,703 | $2,106,785 |
| Feb-04 2026 | $0.00276344 | $0.00271189 | $0.00286352 | $0.00285372 | $39,479 | $2,283,088 |
| Feb-03 2026 | $0.00285412 | $0.00277644 | $0.00288839 | $0.00288495 | $28,158 | $2,358,009 |
| Feb-02 2026 | $0.00288466 | $0.00278507 | $0.00288466 | $0.00283038 | $27,471 | $2,383,240 |