Market Cap $3.32T
-2.09%
Volume 24h $225.16B
-21.77%
BTC % 54.47%
0.55%
ETH % 11.29%
-1.24%
Coins
33.916
+11
Exchanges
885
Last update
48 Seconds ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00369113 | $0.00368201 | $0.0037439 | $0.00369431 | $21,832 | $3,022,615 |
| Jan-06 2026 | $0.0041115 | $0.00400934 | $0.00414622 | $0.00400934 | $17,126 | $3,366,847 |
| Jan-05 2026 | $0.00400925 | $0.00388072 | $0.00400925 | $0.00392507 | $18,080 | $3,283,117 |
| Jan-04 2026 | $0.00392941 | $0.00391443 | $0.00392941 | $0.00391443 | $15,429 | $3,217,732 |
| Jan-03 2026 | $0.00391254 | $0.00373135 | $0.00393612 | $0.00373135 | $33,590 | $3,203,918 |
| Jan-02 2026 | $0.00373121 | $0.00366934 | $0.00373182 | $0.00367247 | $15,777 | $3,055,436 |
| Jan-01 2026 | $0.00367874 | $0.00360836 | $0.00367874 | $0.00361215 | $15,395 | $3,012,464 |
| Dec-31 2025 | $0.00361233 | $0.00361058 | $0.00370779 | $0.00370779 | $15,418 | $2,958,079 |
| Dec-30 2025 | $0.00370306 | $0.00370306 | $0.00373949 | $0.00373232 | $15,367 | $3,032,378 |
| Dec-29 2025 | $0.00373216 | $0.00373216 | $0.00417128 | $0.00378368 | $15,464 | $3,056,210 |
| Dec-28 2025 | $0.00378374 | $0.0036979 | $0.00398327 | $0.00369849 | $21,170 | $3,098,449 |
| Dec-27 2025 | $0.00369916 | $0.00368215 | $0.00371675 | $0.00370865 | $17,637 | $3,029,187 |
| Dec-26 2025 | $0.00370864 | $0.00369087 | $0.00371945 | $0.00369544 | $17,893 | $3,036,954 |
| Dec-25 2025 | $0.00369812 | $0.00364974 | $0.00369812 | $0.00365468 | $18,071 | $3,028,335 |
| Dec-24 2025 | $0.00364762 | $0.00362176 | $0.00371588 | $0.00370964 | $19,484 | $2,986,985 |