Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.01402 | $0.013812 | $0.014289 | $0.014266 | $853,044 | $10,651,390 |
| Jul-11 2025 | $0.014691 | $0.013744 | $0.014811 | $0.014244 | $676,053 | $11,161,740 |
| Jul-10 2025 | $0.01406 | $0.013506 | $0.015042 | $0.014852 | $1,595,694 | $10,570,819 |
| Jul-09 2025 | $0.01244 | $0.011857 | $0.012653 | $0.01214 | $464,686 | $9,352,902 |
| Jul-08 2025 | $0.012156 | $0.012084 | $0.013042 | $0.01271 | $605,381 | $9,139,169 |
| Jul-07 2025 | $0.012695 | $0.012015 | $0.019351 | $0.018642 | $1,229,016 | $9,544,383 |
| Jul-06 2025 | $0.018626 | $0.017075 | $0.026995 | $0.02159 | $3,483,086 | $14,003,317 |
| Jul-05 2025 | $0.020978 | $0.017234 | $0.026051 | $0.018951 | $11,683,740 | $15,771,550 |
| Jul-04 2025 | $0.018604 | $0.010791 | $0.031355 | $0.010791 | $33,001,916 | $13,986,618 |
| Jul-03 2025 | $0.010863 | $0.010685 | $0.011364 | $0.011116 | $1,144,799 | $8,167,359 |
| Jul-02 2025 | $0.011233 | $0.010996 | $0.011689 | $0.011683 | $1,589,803 | $8,445,122 |
| Jul-01 2025 | $0.010983 | $0.010844 | $0.015584 | $0.013906 | $3,874,095 | $8,257,674 |
| Jun-30 2025 | $0.014344 | $0.014344 | $0.023846 | $0.023821 | $5,656,329 | $10,784,036 |
| Jun-29 2025 | $0.023489 | $0.022766 | $0.023489 | $0.023254 | $1,010,813 | $17,659,727 |
| Jun-28 2025 | $0.023368 | $0.02294 | $0.023368 | $0.023233 | $1,299,019 | $17,568,418 |