Market Cap $2.67T
5.62%
Volume 24h $222.29B
16.16%
BTC % 53.29%
-1.91%
ETH % 9.35%
-2.99%
Coins
34.324
+7
Exchanges
885
Last update
2 Minutes ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00344092 | $0.00337961 | $0.00346525 | $0.00337961 | $20,184 | $2,867,902 |
| Mar-08 2026 | $0.0033814 | $0.0033531 | $0.0033814 | $0.00336219 | $13,663 | $2,818,293 |
| Mar-07 2026 | $0.00336419 | $0.00335783 | $0.00353147 | $0.00343471 | $18,848 | $2,803,950 |
| Mar-06 2026 | $0.00343932 | $0.00343338 | $0.00355301 | $0.00355301 | $6,825 | $2,866,564 |
| Mar-05 2026 | $0.00363504 | $0.0034774 | $0.00363504 | $0.0035079 | $10,534 | $3,029,688 |
| Mar-04 2026 | $0.00350797 | $0.00301285 | $0.00369187 | $0.00305032 | $43,407 | $2,923,781 |
| Mar-03 2026 | $0.00305091 | $0.00300249 | $0.00317559 | $0.00317559 | $6,761 | $2,542,836 |
| Mar-02 2026 | $0.00317501 | $0.00306385 | $0.00317829 | $0.00309084 | $7,329 | $2,646,268 |
| Mar-01 2026 | $0.00308628 | $0.00308289 | $0.00316879 | $0.00308824 | $8,036 | $2,572,321 |
| Feb-28 2026 | $0.0030837 | $0.00299036 | $0.00310419 | $0.00310419 | $6,356 | $2,570,168 |
| Feb-27 2026 | $0.00310444 | $0.00310444 | $0.00321202 | $0.00321202 | $5,969 | $2,587,451 |
| Feb-26 2026 | $0.00321386 | $0.0032119 | $0.00344039 | $0.00344039 | $8,060 | $2,678,652 |
| Feb-25 2026 | $0.00354743 | $0.00312749 | $0.00354743 | $0.00317025 | $34,690 | $2,956,671 |
| Feb-24 2026 | $0.00317017 | $0.00313011 | $0.0032098 | $0.00318921 | $5,576 | $2,642,240 |
| Feb-23 2026 | $0.00317488 | $0.00316198 | $0.0032556 | $0.00325501 | $11,124 | $2,646,162 |