Market Cap $2.23T
-2.28%
Volume 24h $135.56B
-0.9%
BTC % 52.11%
-1.05%
ETH % 14.37%
0.27%
Coins
28.465
+16
Exchanges
885
Last update
2 Minutes ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.04798 | $0.047215 | $0.049526 | $0.048433 | $766,101 | $30,114,339 |
| Aug-12 2024 | $0.048083 | $0.046484 | $0.053519 | $0.049126 | $1,232,371 | $30,178,605 |
| Aug-11 2024 | $0.049099 | $0.047252 | $0.0508 | $0.048728 | $1,391,748 | $30,816,596 |
| Aug-10 2024 | $0.04983 | $0.045366 | $0.04983 | $0.045366 | $558,545 | $30,590,425 |
| Aug-09 2024 | $0.045233 | $0.045233 | $0.048093 | $0.046625 | $583,064 | $27,768,400 |
| Aug-08 2024 | $0.047245 | $0.045597 | $0.049187 | $0.045667 | $1,626,909 | $29,003,158 |
| Aug-07 2024 | $0.0455 | $0.0455 | $0.054193 | $0.049617 | $1,622,605 | $27,931,919 |
| Aug-06 2024 | $0.049892 | $0.045875 | $0.052489 | $0.045875 | $827,196 | $30,628,174 |
| Aug-05 2024 | $0.047029 | $0.041921 | $0.050695 | $0.050193 | $1,172,831 | $28,870,698 |
| Aug-04 2024 | $0.052694 | $0.052044 | $0.056783 | $0.054397 | $1,161,294 | $32,348,028 |
| Aug-03 2024 | $0.054918 | $0.053175 | $0.056776 | $0.055227 | $872,021 | $33,713,646 |
| Aug-02 2024 | $0.055413 | $0.055413 | $0.06452 | $0.059882 | $2,188,895 | $34,017,646 |
| Aug-01 2024 | $0.059321 | $0.056844 | $0.064269 | $0.063863 | $1,626,523 | $36,416,596 |
| Jul-31 2024 | $0.06419 | $0.063528 | $0.069074 | $0.063528 | $1,154,254 | $39,405,690 |
| Jul-30 2024 | $0.063832 | $0.063832 | $0.070014 | $0.06818 | $1,409,268 | $39,185,704 |