Market Cap $2.48T
1.34%
Volume 24h $137.84B
35.76%
BTC % 54.56%
0.05%
ETH % 12.14%
-0.32%
Coins
29.305
+19
Exchanges
885
Last update
1 minute ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.028755 | $0.027713 | $0.028755 | $0.028082 | $72,922 | $18,838,437 |
| Oct-26 2024 | $0.028284 | $0.027271 | $0.028284 | $0.027618 | $117,502 | $18,530,391 |
| Oct-25 2024 | $0.028728 | $0.028728 | $0.030269 | $0.030165 | $98,280 | $18,821,219 |
| Oct-24 2024 | $0.030012 | $0.030012 | $0.030771 | $0.030229 | $154,350 | $19,661,993 |
| Oct-23 2024 | $0.029952 | $0.029952 | $0.031862 | $0.031778 | $175,763 | $19,622,603 |
| Oct-22 2024 | $0.031478 | $0.031478 | $0.033859 | $0.033859 | $188,569 | $20,622,622 |
| Oct-21 2024 | $0.033722 | $0.033336 | $0.034326 | $0.034029 | $225,838 | $22,092,962 |
| Oct-20 2024 | $0.034105 | $0.033404 | $0.035597 | $0.033721 | $366,557 | $22,343,501 |
| Oct-19 2024 | $0.033903 | $0.033903 | $0.035832 | $0.034464 | $267,487 | $22,211,485 |
| Oct-18 2024 | $0.034444 | $0.034069 | $0.036333 | $0.0351 | $265,276 | $22,566,017 |
| Oct-17 2024 | $0.035056 | $0.034692 | $0.036996 | $0.036996 | $285,095 | $22,966,987 |
| Oct-16 2024 | $0.037484 | $0.036461 | $0.039133 | $0.038994 | $248,397 | $24,557,649 |
| Oct-15 2024 | $0.039005 | $0.038791 | $0.040881 | $0.040881 | $241,811 | $25,553,867 |
| Oct-14 2024 | $0.041048 | $0.038394 | $0.041048 | $0.038928 | $440,539 | $26,892,148 |
| Oct-13 2024 | $0.039143 | $0.038329 | $0.040165 | $0.040165 | $111,142 | $25,644,290 |