Market Cap $2.10T
-2.75%
Volume 24h $122.63B
-24.1%
BTC % 52.69%
-0.41%
ETH % 13.55%
-0.59%
Coins
28.692
+9
Exchanges
885
Last update
2 Minutes ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.032735 | $0.031636 | $0.033844 | $0.033844 | $193,417 | $20,546,223 |
| Sep-03 2024 | $0.033798 | $0.033586 | $0.035939 | $0.035428 | $221,103 | $21,213,007 |
| Sep-02 2024 | $0.035874 | $0.035126 | $0.036658 | $0.036205 | $223,972 | $22,516,169 |
| Sep-01 2024 | $0.035561 | $0.035561 | $0.03827 | $0.036902 | $771,604 | $22,319,364 |
| Aug-31 2024 | $0.036289 | $0.03458 | $0.037731 | $0.034918 | $569,078 | $22,776,748 |
| Aug-30 2024 | $0.034975 | $0.033131 | $0.035845 | $0.035519 | $260,931 | $21,951,680 |
| Aug-29 2024 | $0.035324 | $0.035228 | $0.036406 | $0.03527 | $301,574 | $22,171,115 |
| Aug-28 2024 | $0.035305 | $0.034703 | $0.036248 | $0.035353 | $463,852 | $22,158,779 |
| Aug-27 2024 | $0.036032 | $0.036032 | $0.039702 | $0.039315 | $502,171 | $22,615,433 |
| Aug-26 2024 | $0.039792 | $0.039077 | $0.04349 | $0.041218 | $1,507,042 | $24,975,414 |
| Aug-25 2024 | $0.041867 | $0.040359 | $0.044722 | $0.041011 | $1,945,879 | $26,277,474 |
| Aug-24 2024 | $0.040905 | $0.037313 | $0.041761 | $0.037439 | $1,338,091 | $25,673,904 |
| Aug-23 2024 | $0.037322 | $0.035652 | $0.038018 | $0.035927 | $370,491 | $23,424,692 |
| Aug-22 2024 | $0.03573 | $0.03513 | $0.036827 | $0.035881 | $746,395 | $22,425,608 |
| Aug-21 2024 | $0.035861 | $0.034908 | $0.038298 | $0.034908 | $462,174 | $22,508,183 |