Market Cap $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Coins
29.184
+1
Exchanges
885
Last update
36 Seconds ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.033903 | $0.033903 | $0.035832 | $0.034464 | $267,487 | $22,211,485 |
| Oct-18 2024 | $0.034444 | $0.034069 | $0.036333 | $0.0351 | $265,276 | $22,566,017 |
| Oct-17 2024 | $0.035056 | $0.034692 | $0.036996 | $0.036996 | $285,095 | $22,966,987 |
| Oct-16 2024 | $0.037484 | $0.036461 | $0.039133 | $0.038994 | $248,397 | $24,557,649 |
| Oct-15 2024 | $0.039005 | $0.038791 | $0.040881 | $0.040881 | $241,811 | $25,553,867 |
| Oct-14 2024 | $0.041048 | $0.038394 | $0.041048 | $0.038928 | $440,539 | $26,892,148 |
| Oct-13 2024 | $0.039143 | $0.038329 | $0.040165 | $0.040165 | $111,142 | $25,644,290 |
| Oct-12 2024 | $0.039845 | $0.038536 | $0.040727 | $0.038536 | $258,104 | $26,103,943 |
| Oct-11 2024 | $0.038363 | $0.036928 | $0.039757 | $0.036928 | $488,780 | $25,133,049 |
| Oct-10 2024 | $0.036798 | $0.036118 | $0.03736 | $0.037033 | $121,850 | $23,601,763 |
| Oct-09 2024 | $0.037141 | $0.036778 | $0.040112 | $0.039615 | $221,804 | $23,821,702 |
| Oct-08 2024 | $0.039399 | $0.038487 | $0.039471 | $0.038487 | $149,839 | $25,269,941 |
| Oct-07 2024 | $0.038604 | $0.038604 | $0.041418 | $0.040039 | $460,903 | $24,760,368 |
| Oct-06 2024 | $0.039589 | $0.038755 | $0.041591 | $0.038939 | $641,879 | $25,392,337 |
| Oct-05 2024 | $0.038962 | $0.037161 | $0.047037 | $0.038098 | $1,703,365 | $24,990,032 |