Market Cap $2.08T
-3.16%
Volume 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Coins
28.401
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-27 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-26 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-25 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-24 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-23 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-22 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-21 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-20 2024 | $0.000000021 | $0.000000021 | $0.0000000215 | $0.0000000215 | $12 | - |
Jun-19 2024 | $0.0000000215 | $0.0000000215 | $0.0000000257 | $0.0000000257 | $377 | - |
Jun-18 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Jun-17 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Jun-16 2024 | $0.0000000257 | $0.0000000242 | $0.000000027 | $0.0000000242 | $478 | - |
Jun-15 2024 | $0.0000000242 | $0.0000000213 | $0.0000000242 | $0.0000000213 | $413 | - |
Jun-14 2024 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |