Market Cap Bs.98.76T -3.33%
Volume 24h Bs.4.59T -28.73%
BTC % 50.51% 1.18%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 50 Seconds ago
GTA VI GTA6

GTA VI (GTA6) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.000000000000754333788158 Bs.0.000000000000754333788158 Bs.0.000000000000781626593327 Bs.0.000000000000781626593327 Bs.1,285 -
Jun-06 2024 Bs.0.000000000000781626593327 Bs.0.000000000000765443216292 Bs.0.000000000000781626593327 Bs.0.000000000000765443216292 Bs.438 -
Jun-05 2024 Bs.0.000000000000765443216292 Bs.0.000000000000735764652874 Bs.0.000000000000787954970657 Bs.0.000000000000735764652874 Bs.5,319 -
Jun-04 2024 Bs.0.000000000000735764652874 Bs.0.000000000000681568039891 Bs.0.000000000000735764652874 Bs.0.000000000000681568039891 Bs.3,773 -
Jun-03 2024 Bs.0.000000000000681568039891 Bs.0.000000000000659426571347 Bs.0.000000000000681568039891 Bs.0.000000000000659426571347 Bs.2,603 -
Jun-02 2024 Bs.0.000000000000659426571347 Bs.0.000000000000636739944041 Bs.0.000000000000659426571347 Bs.0.000000000000636739944041 Bs.6,795 -
Jun-01 2024 Bs.0.000000000000636739944041 Bs.0.000000000000617255162442 Bs.0.000000000000636739944041 Bs.0.000000000000617255162442 Bs.7,474 -
May-31 2024 Bs.0.000000000000617255162442 Bs.0.000000000000617255162442 Bs.0.000000000000623724742094 Bs.0.00000000000062076841135 Bs.844 -
May-30 2024 Bs.0.00000000000062076841135 Bs.0.00000000000062076841135 Bs.0.000000000000621093101673 Bs.0.000000000000621093101673 Bs.22 -
May-29 2024 Bs.0.000000000000621093101673 Bs.0.000000000000614973340331 Bs.0.000000000000621689455298 Bs.0.000000000000614973340331 Bs.2,359 -
May-28 2024 Bs.0.000000000000614973340331 Bs.0.000000000000614973340331 Bs.0.000000000000649554574914 Bs.0.000000000000649554574914 Bs.467 -
May-27 2024 Bs.0.000000000000649554574914 Bs.0.000000000000649554574914 Bs.0.000000000000663965820728 Bs.0.000000000000658584421385 Bs.13,238 -
May-26 2024 Bs.0.000000000000658584421385 Bs.0.000000000000636031934787 Bs.0.00000000000066174776946 Bs.0.000000000000636031934787 Bs.9,268 -
May-25 2024 Bs.0.000000000000636031934787 Bs.0.000000000000631010853401 Bs.0.000000000000636031934787 Bs.0.000000000000631010853401 Bs.1,491 -
May-24 2024 Bs.0.000000000000631010853401 Bs.0.000000000000621251908102 Bs.0.000000000000645378759996 Bs.0.000000000000645378759996 Bs.134 -

Historical and market price analysis of GTA VI (GTA6), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 179 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.