시가총액 Bs.93.55T
3.3%
볼륨 24시간 Bs.5.46T
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
코인
27.192
+15
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-17 2024 | Bs.0.000000000000605868907521 | Bs.0.000000000000594906992855 | Bs.0.000000000000605868907521 | Bs.0.000000000000594906992855 | Bs.194 | - |
May-16 2024 | Bs.0.000000000000594906992855 | Bs.0.000000000000587504770739 | Bs.0.000000000000607543529139 | Bs.0.000000000000587504770739 | Bs.2,473 | - |
May-15 2024 | Bs.0.000000000000587504770739 | Bs.0.00000000000058696908146 | Bs.0.000000000000587504770739 | Bs.0.00000000000058696908146 | Bs.11 | - |
May-14 2024 | Bs.0.00000000000058696908146 | Bs.0.000000000000585115079291 | Bs.0.000000000000614844252878 | Bs.0.000000000000614844252878 | Bs.118 | - |
May-13 2024 | Bs.0.000000000000614844252878 | Bs.0.000000000000613199413412 | Bs.0.000000000000615555687676 | Bs.0.000000000000613199413412 | Bs.227 | - |
May-12 2024 | Bs.0.000000000000613199413412 | Bs.0.000000000000610706202277 | Bs.0.000000000000613199413412 | Bs.0.000000000000611432658871 | Bs.488 | - |
May-11 2024 | Bs.0.000000000000611432658871 | Bs.0.000000000000600921555557 | Bs.0.000000000000611432658871 | Bs.0.000000000000600921555557 | Bs.1,183 | - |
May-10 2024 | Bs.0.000000000000600921555557 | Bs.0.000000000000600921555557 | Bs.0.000000000000605382099657 | Bs.0.000000000000602827975995 | Bs.59 | - |
May-09 2024 | Bs.0.000000000000602827975995 | Bs.0.000000000000602827975995 | Bs.0.000000000000602827975995 | Bs.0.000000000000602827975995 | - | - |
May-08 2024 | Bs.0.000000000000602827975995 | Bs.0.000000000000600148951583 | Bs.0.000000000000620700206882 | Bs.0.000000000000620700206882 | Bs.5 | - |
May-07 2024 | Bs.0.000000000000620700206882 | Bs.0.000000000000620700206882 | Bs.0.000000000000620700206882 | Bs.0.000000000000620700206882 | - | - |
May-06 2024 | Bs.0.000000000000620700206882 | Bs.0.000000000000620700206882 | Bs.0.000000000000641276241114 | Bs.0.000000000000625957076175 | Bs.10,524 | - |
May-05 2024 | Bs.0.000000000000625957076175 | Bs.0.000000000000577737053811 | Bs.0.000000000000625957076175 | Bs.0.000000000000577737053811 | Bs.11,582 | - |
May-04 2024 | Bs.0.000000000000577737053811 | Bs.0.000000000000577737053811 | Bs.0.000000000000577737053811 | Bs.0.000000000000577737053811 | - | - |
May-03 2024 | Bs.0.000000000000577737053811 | Bs.0.000000000000563494318511 | Bs.0.000000000000577737053811 | Bs.0.000000000000563494318511 | Bs.1,584 | - |
GTA VI (GTA6)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 158일 동안 분석, 12-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.56495 VES.