시가총액 AU$4.12T
-0.9%
볼륨 24시간 AU$295.22B
-35.22%
BTC % 50.14%
-0.19%
ETH % 16.58%
0.06%
코인
27.254
+26
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$0.000000000000026914673801 | AU$0.000000000000024861686698 | AU$0.000000000000026914673801 | AU$0.000000000000024861686698 | AU$96 | - |
May-20 2024 | AU$0.000000000000024861686698 | AU$0.000000000000024861686698 | AU$0.000000000000024861686698 | AU$0.000000000000024861686698 | - | - |
May-19 2024 | AU$0.000000000000024861686698 | AU$0.000000000000024861686698 | AU$0.000000000000024861686698 | AU$0.000000000000024861686698 | - | - |
May-18 2024 | AU$0.000000000000024861686698 | AU$0.000000000000024861686698 | AU$0.000000000000025019197297 | AU$0.000000000000025019197297 | AU$47 | - |
May-17 2024 | AU$0.000000000000025019197297 | AU$0.000000000000024566527912 | AU$0.000000000000025019197297 | AU$0.000000000000024566527912 | AU$8 | - |
May-16 2024 | AU$0.000000000000024566527912 | AU$0.000000000000024260855095 | AU$0.000000000000025088350357 | AU$0.000000000000024260855095 | AU$102 | - |
May-15 2024 | AU$0.000000000000024260855095 | AU$0.000000000000024238733947 | AU$0.000000000000024260855095 | AU$0.000000000000024238733947 | AU$0 | - |
May-14 2024 | AU$0.000000000000024238733947 | AU$0.000000000000024162173415 | AU$0.000000000000025389831825 | AU$0.000000000000025389831825 | AU$5 | - |
May-13 2024 | AU$0.000000000000025389831825 | AU$0.000000000000025321908611 | AU$0.000000000000025419210338 | AU$0.000000000000025321908611 | AU$9 | - |
May-12 2024 | AU$0.000000000000025321908611 | AU$0.000000000000025218952113 | AU$0.000000000000025321908611 | AU$0.000000000000025248950947 | AU$20 | - |
May-11 2024 | AU$0.000000000000025248950947 | AU$0.000000000000024814897698 | AU$0.000000000000025248950947 | AU$0.000000000000024814897698 | AU$49 | - |
May-10 2024 | AU$0.000000000000024814897698 | AU$0.000000000000024814897698 | AU$0.000000000000024999094694 | AU$0.000000000000024893622829 | AU$2 | - |
May-09 2024 | AU$0.000000000000024893622829 | AU$0.000000000000024893622829 | AU$0.000000000000024893622829 | AU$0.000000000000024893622829 | - | - |
May-08 2024 | AU$0.000000000000024893622829 | AU$0.00000000000002478299322 | AU$0.000000000000025631651906 | AU$0.000000000000025631651906 | AU$0 | - |
May-07 2024 | AU$0.000000000000025631651906 | AU$0.000000000000025631651906 | AU$0.000000000000025631651906 | AU$0.000000000000025631651906 | - | - |
GTA VI (GTA6)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 162일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50994 AUD.