Рыночная кепка $2.33T
-0.32%
Объем 24h $169.63B
-25.75%
BTC % 53.25%
-1.23%
ETH % 13.13%
3.04%
Монеты
28.814
+14
Биржи
885
Последнее обновление
2 минут тому назад
GTA VI (GTA6) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $19,935,189,557 | $18,550,086,040 | $19,935,189,557 | $18,550,086,040 | $3 | - |
| Sep-18 2024 | $18,550,086,040 | $18,121,442,040 | $18,779,979,507 | $18,779,979,507 | $131 | - |
| Sep-17 2024 | $18,779,979,507 | $18,513,613,271 | $19,173,121,949 | $19,173,121,949 | $25 | - |
| Sep-16 2024 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | - | - |
| Sep-15 2024 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | - | - |
| Sep-14 2024 | $19,173,121,949 | $19,173,121,949 | $19,457,608,411 | $19,457,608,411 | $25 | - |
| Sep-13 2024 | $19,457,608,411 | $18,319,151,609 | $19,457,608,411 | $18,319,151,609 | $1 | - |
| Sep-12 2024 | $18,319,151,609 | $18,319,151,609 | $18,319,151,609 | $18,319,151,609 | - | - |
| Sep-11 2024 | $18,319,151,609 | $18,319,151,609 | $18,319,151,609 | $18,319,151,609 | - | - |
| Sep-10 2024 | $18,319,151,609 | $17,322,688,053 | $18,319,151,609 | $17,322,688,053 | $10 | - |
| Sep-09 2024 | $17,322,688,053 | $17,322,688,053 | $17,322,688,053 | $17,322,688,053 | - | - |
| Sep-08 2024 | $17,322,688,053 | $17,322,688,053 | $18,281,189,311 | $18,281,189,311 | $13 | - |
| Sep-07 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
| Sep-06 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
| Sep-05 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |