Market Cap $2.35T
3.42%
Volume 24h $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000000019935189557 | $0.00000000000001855008604 | $0.000000000000019935189557 | $0.00000000000001855008604 | $3 | - |
Sep-18 2024 | $0.00000000000001855008604 | $0.00000000000001812144204 | $0.000000000000018779979507 | $0.000000000000018779979507 | $131 | - |
Sep-17 2024 | $0.000000000000018779979507 | $0.000000000000018513613271 | $0.000000000000019173121949 | $0.000000000000019173121949 | $25 | - |
Sep-16 2024 | $0.000000000000019173121949 | $0.000000000000019173121949 | $0.000000000000019173121949 | $0.000000000000019173121949 | - | - |
Sep-15 2024 | $0.000000000000019173121949 | $0.000000000000019173121949 | $0.000000000000019173121949 | $0.000000000000019173121949 | - | - |
Sep-14 2024 | $0.000000000000019173121949 | $0.000000000000019173121949 | $0.000000000000019457608411 | $0.000000000000019457608411 | $25 | - |
Sep-13 2024 | $0.000000000000019457608411 | $0.000000000000018319151609 | $0.000000000000019457608411 | $0.000000000000018319151609 | $1 | - |
Sep-12 2024 | $0.000000000000018319151609 | $0.000000000000018319151609 | $0.000000000000018319151609 | $0.000000000000018319151609 | - | - |
Sep-11 2024 | $0.000000000000018319151609 | $0.000000000000018319151609 | $0.000000000000018319151609 | $0.000000000000018319151609 | - | - |
Sep-10 2024 | $0.000000000000018319151609 | $0.000000000000017322688053 | $0.000000000000018319151609 | $0.000000000000017322688053 | $10 | - |
Sep-09 2024 | $0.000000000000017322688053 | $0.000000000000017322688053 | $0.000000000000017322688053 | $0.000000000000017322688053 | - | - |
Sep-08 2024 | $0.000000000000017322688053 | $0.000000000000017322688053 | $0.000000000000018281189311 | $0.000000000000018281189311 | $13 | - |
Sep-07 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
Sep-06 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
Sep-05 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |