Market Cap CN¥19.70T -2.69%
Volume 24h CN¥1.54T 31.28%
BTC % 50.26% 0.79%
ETH % 16.31% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 19 Seconds ago
GTA VI GTA6

GTA VI (GTA6) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.000000000000155465800844 CN¥0.000000000000152246921531 CN¥0.000000000000155465800844 CN¥0.000000000000152246921531 CN¥87 -
Jun-05 2024 CN¥0.000000000000152246921531 CN¥0.000000000000146343844961 CN¥0.000000000000156724517292 CN¥0.000000000000146343844961 CN¥1,058 -
Jun-04 2024 CN¥0.000000000000146343844961 CN¥0.000000000000135564119818 CN¥0.000000000000146343844961 CN¥0.000000000000135564119818 CN¥750 -
Jun-03 2024 CN¥0.000000000000135564119818 CN¥0.000000000000131160174036 CN¥0.000000000000135564119818 CN¥0.000000000000131160174036 CN¥518 -
Jun-02 2024 CN¥0.000000000000131160174036 CN¥0.000000000000126647795987 CN¥0.000000000000131160174036 CN¥0.000000000000126647795987 CN¥1,351 -
Jun-01 2024 CN¥0.000000000000126647795987 CN¥0.00000000000012277226616 CN¥0.000000000000126647795987 CN¥0.00000000000012277226616 CN¥1,486 -
May-31 2024 CN¥0.00000000000012277226616 CN¥0.00000000000012277226616 CN¥0.0000000000001240590678 CN¥0.000000000000123471052588 CN¥168 -
May-30 2024 CN¥0.000000000000123471052588 CN¥0.000000000000123471052588 CN¥0.000000000000123535633606 CN¥0.000000000000123535633606 CN¥4 -
May-29 2024 CN¥0.000000000000123535633606 CN¥0.00000000000012231841095 CN¥0.000000000000123654248549 CN¥0.00000000000012231841095 CN¥469 -
May-28 2024 CN¥0.00000000000012231841095 CN¥0.00000000000012231841095 CN¥0.000000000000129196630517 CN¥0.000000000000129196630517 CN¥93 -
May-27 2024 CN¥0.000000000000129196630517 CN¥0.000000000000129196630517 CN¥0.000000000000132063032314 CN¥0.000000000000130992670116 CN¥2,633 -
May-26 2024 CN¥0.000000000000130992670116 CN¥0.0000000000001265069727 CN¥0.000000000000131621861147 CN¥0.0000000000001265069727 CN¥1,843 -
May-25 2024 CN¥0.0000000000001265069727 CN¥0.000000000000125508277869 CN¥0.0000000000001265069727 CN¥0.000000000000125508277869 CN¥297 -
May-24 2024 CN¥0.000000000000125508277869 CN¥0.00000000000012356722026 CN¥0.00000000000012836605948 CN¥0.00000000000012836605948 CN¥27 -
May-23 2024 CN¥0.00000000000012836605948 CN¥0.00000000000012836605948 CN¥0.000000000000129672818843 CN¥0.000000000000129672818843 CN¥2 -

Historical and market price analysis of GTA VI (GTA6), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.