Cap Mercato CN¥18.43T
3.21%
Volume 24o CN¥1.10T
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-16 2024 | CN¥117,528,661,854 | CN¥116,066,293,332 | CN¥120,025,111,245 | CN¥116,066,293,332 | CN¥489 | - |
May-15 2024 | CN¥116,066,293,332 | CN¥115,960,463,606 | CN¥116,066,293,332 | CN¥115,960,463,606 | CN¥2 | - |
May-14 2024 | CN¥115,960,463,606 | CN¥115,594,190,564 | CN¥121,467,427,947 | CN¥121,467,427,947 | CN¥23 | - |
May-13 2024 | CN¥121,467,427,947 | CN¥121,142,476,679 | CN¥121,607,977,614 | CN¥121,142,476,679 | CN¥45 | - |
May-12 2024 | CN¥121,142,476,679 | CN¥120,649,922,764 | CN¥121,142,476,679 | CN¥120,793,440,108 | CN¥96 | - |
May-11 2024 | CN¥120,793,440,108 | CN¥118,716,887,097 | CN¥120,793,440,108 | CN¥118,716,887,097 | CN¥234 | - |
May-10 2024 | CN¥118,716,887,097 | CN¥118,716,887,097 | CN¥119,598,103,465 | CN¥119,093,515,790 | CN¥12 | - |
May-09 2024 | CN¥119,093,515,790 | CN¥119,093,515,790 | CN¥119,093,515,790 | CN¥119,093,515,790 | - | - |
May-08 2024 | CN¥119,093,515,790 | CN¥118,564,252,967 | CN¥122,624,318,765 | CN¥122,624,318,765 | CN¥1 | - |
May-07 2024 | CN¥122,624,318,765 | CN¥122,624,318,765 | CN¥122,624,318,765 | CN¥122,624,318,765 | - | - |
May-06 2024 | CN¥122,624,318,765 | CN¥122,624,318,765 | CN¥126,689,279,841 | CN¥123,662,855,580 | CN¥2,079 | - |
May-05 2024 | CN¥123,662,855,580 | CN¥114,136,602,282 | CN¥123,662,855,580 | CN¥114,136,602,282 | CN¥2,288 | - |
May-04 2024 | CN¥114,136,602,282 | CN¥114,136,602,282 | CN¥114,136,602,282 | CN¥114,136,602,282 | - | - |
May-03 2024 | CN¥114,136,602,282 | CN¥111,322,835,355 | CN¥114,136,602,282 | CN¥111,322,835,355 | CN¥313 | - |
May-02 2024 | CN¥111,322,835,355 | CN¥111,322,835,355 | CN¥111,322,835,355 | CN¥111,322,835,355 | - | - |
Analisi storica e di mercato del prezzo di GTA VI (GTA6), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 157 giorni, dal giorno 12-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2237 CNY.