Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0007183 | $0.00071137 | $0.00101322 | $0.00089965 | $217 | - |
Aug-18 2025 | $0.00089965 | $0.00083595 | $0.00089965 | $0.00083595 | - | - |
Aug-17 2025 | $0.00083595 | $0.00078788 | $0.00083595 | $0.00078788 | - | - |
Aug-16 2025 | $0.00078788 | $0.00070404 | $0.00109257 | $0.00101932 | $366 | - |
Aug-15 2025 | $0.00101932 | $0.00053903 | $0.00101932 | $0.00095706 | - | - |
Aug-14 2025 | $0.00095706 | $0.00095706 | $0.00109767 | $0.00102473 | - | - |
Aug-13 2025 | $0.00095647 | $0.00076112 | $0.00097287 | $0.00096635 | $285 | - |
Aug-12 2025 | $0.00098951 | $0.00085735 | $0.00098951 | $0.00085735 | - | - |
Aug-11 2025 | $0.00101654 | $0.00089521 | $0.00105647 | $0.00102809 | $232 | - |
Aug-10 2025 | $0.00102809 | $0.00100489 | $0.00104403 | $0.00104403 | - | - |
Aug-09 2025 | $0.00104403 | $0.00086637 | $0.0010753 | $0.00097501 | $864 | - |
Aug-08 2025 | $0.00097501 | $0.00097501 | $0.00116647 | $0.00101125 | $602 | - |
Aug-07 2025 | $0.0010112 | $0.00079211 | $0.0010112 | $0.00100955 | - | - |
Aug-06 2025 | $0.00095165 | $0.00095165 | $0.00111045 | $0.00101161 | - | - |
Aug-05 2025 | $0.00109587 | $0.00097444 | $0.00126276 | $0.00109139 | - | - |