Market Cap $3.98T
2.3%
Volume 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Grow (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00145366 | $0.00140726 | $0.00159576 | $0.00158578 | $3,712 | - |
| Jul-11 2025 | $0.00161152 | $0.00136651 | $0.00163047 | $0.00136651 | $2,632 | - |
| Jul-10 2025 | $0.00138495 | $0.00124084 | $0.00146095 | $0.00140093 | $4,349 | - |
| Jul-09 2025 | $0.0015264 | $0.00133088 | $0.00161967 | $0.00161967 | $9,710 | - |
| Jul-08 2025 | $0.00168347 | $0.00159614 | $0.00196107 | $0.00184739 | $3,977 | - |
| Jul-07 2025 | $0.00179217 | $0.00170942 | $0.00179862 | $0.00173621 | - | - |
| Jul-06 2025 | $0.00173587 | $0.00154528 | $0.00176705 | $0.00165463 | - | - |
| Jul-05 2025 | $0.00165568 | $0.00157161 | $0.00198868 | $0.00180572 | $6,868 | - |
| Jul-04 2025 | $0.00182828 | $0.00163921 | $0.00184102 | $0.00184102 | $6,252 | - |
| Jul-03 2025 | $0.00180782 | $0.00144184 | $0.00186361 | $0.00157137 | $4,132 | - |
| Jul-02 2025 | $0.00157624 | $0.00157624 | $0.00200231 | $0.00172938 | $5,163 | - |
| Jul-01 2025 | $0.00202512 | $0.00196839 | $0.00212762 | $0.00206375 | $3,221 | - |
| Jun-30 2025 | $0.00210291 | $0.00200244 | $0.00234532 | $0.00226595 | - | - |
| Jun-29 2025 | $0.00225485 | $0.00192727 | $0.00230565 | $0.00192727 | $5,319 | - |
| Jun-28 2025 | $0.0020647 | $0.00187214 | $0.00209683 | $0.00196441 | $3,257 | - |