Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00500689 | $0.00481913 | $0.00655892 | $0.00655892 | $3,583 | - |
Oct-04 2024 | $0.00655892 | $0.00655892 | $0.00813048 | $0.00813048 | $190 | - |
Oct-03 2024 | $0.00813048 | $0.00719824 | $0.00813048 | $0.00726551 | - | - |
Oct-02 2024 | $0.00726551 | $0.00626558 | $0.00755417 | $0.00626558 | $1,931 | - |
Oct-01 2024 | $0.00626558 | $0.00626558 | $0.00826417 | $0.00819626 | $590 | - |
Sep-30 2024 | $0.00819626 | $0.0061318 | $0.00819626 | $0.00674842 | $5,101 | - |
Sep-29 2024 | $0.00572197 | $0.00496386 | $0.00649239 | $0.00509614 | $4,797 | - |
Sep-28 2024 | $0.00501508 | $0.00407078 | $0.00501508 | $0.0043312 | $979 | - |
Sep-27 2024 | $0.00366784 | $0.00355471 | $0.00533521 | $0.00382249 | $2,649 | - |
Sep-26 2024 | $0.00382128 | $0.00347679 | $0.00685805 | $0.00398091 | $11,086 | - |
Sep-25 2024 | $0.00406532 | $0.00369535 | $0.00633621 | $0.00602294 | $11,368 | - |
Sep-24 2024 | $0.00481043 | $0.00356668 | $0.00608933 | $0.00464439 | $16,522 | - |
Sep-23 2024 | $0.00464439 | $0.00464439 | $0.0076477 | $0.0076477 | $2,794 | - |
Sep-22 2024 | $0.0076477 | $0.006205 | $0.0076477 | $0.006205 | $1,142 | - |
Sep-21 2024 | $0.0064228 | $0.0064228 | $0.0084706 | $0.00836282 | $614 | - |