Market Cap zł9.80T -4.68%
Volume 24h zł572.66B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Groovy Finance GVY

Groovy Finance (GVY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2021 zł9.924 zł9.601 zł10.09 zł9.960 - -
Oct-31 2021 zł9.957 zł9.632 zł10.26 zł10.00 - -
Oct-30 2021 zł9.964 zł9.734 zł10.28 zł10.23 - -
Oct-29 2021 zł10.22 zł9.857 zł10.41 zł9.934 - -
Oct-28 2021 zł9.923 zł9.014 zł9.928 zł9.110 - -
Oct-27 2021 zł9.097 zł8.970 zł9.961 zł9.581 - -
Oct-26 2021 zł9.586 zł9.425 zł10.30 zł9.826 - -
Oct-25 2021 zł9.807 zł9.382 zł9.868 zł9.445 - -
Oct-24 2021 zł9.459 zł9.216 zł9.903 zł9.662 - -
Oct-23 2021 zł9.666 zł9.151 zł9.808 zł9.198 - -
Oct-22 2021 zł9.191 zł9.082 zł9.581 zł9.361 - -
Oct-21 2021 zł9.371 zł9.331 zł9.981 zł9.479 zł937 -
Oct-20 2021 zł9.495 zł8.705 zł9.495 zł8.825 - -
Oct-19 2021 zł8.866 zł8.543 zł8.903 zł8.571 - -
Oct-18 2021 zł8.571 zł8.478 zł8.887 zł8.755 - -

Historical and market price analysis of Groovy Finance (GVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.