Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Groovy Finance GVY

Groovy Finance (GVY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2021 AU$3.7465 AU$3.6244 AU$3.8098 AU$3.7599 - -
Oct-31 2021 AU$3.7591 AU$3.6361 AU$3.8744 AU$3.7756 - -
Oct-30 2021 AU$3.7614 AU$3.6746 AU$3.8839 AU$3.8639 - -
Oct-29 2021 AU$3.8609 AU$3.7210 AU$3.9334 AU$3.7501 - -
Oct-28 2021 AU$3.7461 AU$3.4027 AU$3.7481 AU$3.4390 - -
Oct-27 2021 AU$3.4343 AU$3.3863 AU$3.7605 AU$3.6171 - -
Oct-26 2021 AU$3.6189 AU$3.5579 AU$3.8913 AU$3.7094 - -
Oct-25 2021 AU$3.7022 AU$3.5418 AU$3.7252 AU$3.5654 - -
Oct-24 2021 AU$3.5709 AU$3.4793 AU$3.7386 AU$3.6474 - -
Oct-23 2021 AU$3.6492 AU$3.4547 AU$3.7028 AU$3.4722 - -
Oct-22 2021 AU$3.4697 AU$3.4284 AU$3.6168 AU$3.5339 - -
Oct-21 2021 AU$3.5377 AU$3.5226 AU$3.7679 AU$3.5783 AU$354 -
Oct-20 2021 AU$3.5845 AU$3.2862 AU$3.5845 AU$3.3316 - -
Oct-19 2021 AU$3.3472 AU$3.2252 AU$3.3609 AU$3.2357 - -
Oct-18 2021 AU$3.2355 AU$3.2004 AU$3.3548 AU$3.3050 - -

Historical and market price analysis of Groovy Finance (GVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.