Market Cap CA$3.37T -3.31%
Volume 24h CA$186.99B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Groovy Finance GVY

Groovy Finance (GVY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2021 CA$3.3912 CA$3.2807 CA$3.4485 CA$3.4033 - -
Oct-31 2021 CA$3.4026 CA$3.2913 CA$3.5070 CA$3.4176 - -
Oct-30 2021 CA$3.4047 CA$3.3261 CA$3.5156 CA$3.4975 - -
Oct-29 2021 CA$3.4948 CA$3.3681 CA$3.5604 CA$3.3945 - -
Oct-28 2021 CA$3.3909 CA$3.0800 CA$3.3926 CA$3.1129 - -
Oct-27 2021 CA$3.1086 CA$3.0652 CA$3.4039 CA$3.2740 - -
Oct-26 2021 CA$3.2757 CA$3.2205 CA$3.5223 CA$3.3576 - -
Oct-25 2021 CA$3.3511 CA$3.2059 CA$3.3719 CA$3.2273 - -
Oct-24 2021 CA$3.2323 CA$3.1493 CA$3.3841 CA$3.3015 - -
Oct-23 2021 CA$3.3031 CA$3.1271 CA$3.3517 CA$3.1429 - -
Oct-22 2021 CA$3.1407 CA$3.1033 CA$3.2738 CA$3.1988 - -
Oct-21 2021 CA$3.2022 CA$3.1885 CA$3.4106 CA$3.2390 CA$320 -
Oct-20 2021 CA$3.2446 CA$2.9746 CA$3.2446 CA$3.0156 - -
Oct-19 2021 CA$3.0297 CA$2.9194 CA$3.0422 CA$2.9289 - -
Oct-18 2021 CA$2.9287 CA$2.8969 CA$3.0367 CA$2.9916 - -

Historical and market price analysis of Groovy Finance (GVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.