Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Groovy Finance GVY

Groovy Finance (GVY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2021 NZ$4.1322 NZ$3.9976 NZ$4.2021 NZ$4.1470 - -
Oct-31 2021 NZ$4.1461 NZ$4.0104 NZ$4.2733 NZ$4.1644 - -
Oct-30 2021 NZ$4.1486 NZ$4.0529 NZ$4.2837 NZ$4.2617 - -
Oct-29 2021 NZ$4.2584 NZ$4.1041 NZ$4.3383 NZ$4.1362 - -
Oct-28 2021 NZ$4.1318 NZ$3.7530 NZ$4.1339 NZ$3.7930 - -
Oct-27 2021 NZ$3.7878 NZ$3.7349 NZ$4.1477 NZ$3.9894 - -
Oct-26 2021 NZ$3.9915 NZ$3.9242 NZ$4.2920 NZ$4.0913 - -
Oct-25 2021 NZ$4.0833 NZ$3.9064 NZ$4.1087 NZ$3.9325 - -
Oct-24 2021 NZ$3.9386 NZ$3.8374 NZ$4.1235 NZ$4.0229 - -
Oct-23 2021 NZ$4.0249 NZ$3.8104 NZ$4.0840 NZ$3.8297 - -
Oct-22 2021 NZ$3.8269 NZ$3.7813 NZ$3.9891 NZ$3.8978 - -
Oct-21 2021 NZ$3.9019 NZ$3.8852 NZ$4.1558 NZ$3.9467 NZ$390 -
Oct-20 2021 NZ$3.9535 NZ$3.6245 NZ$3.9535 NZ$3.6746 - -
Oct-19 2021 NZ$3.6918 NZ$3.5572 NZ$3.7070 NZ$3.5689 - -
Oct-18 2021 NZ$3.5686 NZ$3.5299 NZ$3.7002 NZ$3.6453 - -

Historical and market price analysis of Groovy Finance (GVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.