Market Cap $3.17T
-0.48%
Volume 24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
Coins
31.750
+7
Exchanges
885
Last update
1 minute ago
Grok (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000021526783629953 | $0.0000000014081568866325 | $0.0000000021591809283014 | $0.0000000020726717792655 | $809 | - |
| May-01 2025 | $0.0000000023339921539369 | $0.0000000020854344574596 | $0.0000000023339921539369 | $0.0000000021346744188035 | - | - |
| Apr-30 2025 | $0.0000000021346744188035 | $0.0000000021346744188035 | $0.0000000023435252901859 | $0.0000000022834982038627 | - | - |
| Apr-29 2025 | $0.0000000022834982038627 | $0.0000000022522175373181 | $0.000000002414000876964 | $0.000000002414000876964 | - | - |
| Apr-28 2025 | $0.000000002414000876964 | $0.000000002414000876964 | $0.0000000025207935925969 | $0.0000000024810793952337 | $17 | - |
| Apr-27 2025 | $0.0000000024810793952337 | $0.0000000024810793952337 | $0.0000000026276614708717 | $0.0000000026276614708717 | - | - |
| Apr-26 2025 | $0.0000000027898986119938 | $0.000000002606646437758 | $0.0000000027898986119938 | $0.000000002606646437758 | - | - |
| Apr-25 2025 | $0.000000002606646437758 | $0.0000000024751334873908 | $0.000000002606646437758 | $0.0000000025257944096032 | - | - |
| Apr-24 2025 | $0.0000000025257944096032 | $0.0000000025257944096032 | $0.0000000026034438258554 | $0.0000000026034438258554 | - | - |
| Apr-23 2025 | $0.0000000026034438258554 | $0.0000000026034438258554 | $0.0000000027914544756772 | $0.0000000027127244943018 | - | - |
| Apr-22 2025 | $0.0000000027127244943018 | $0.0000000024970489134135 | $0.0000000028459457893719 | $0.0000000028459457893719 | - | - |
| Apr-21 2025 | $0.0000000028459457893719 | $0.0000000028459457893719 | $0.0000000029309182504245 | $0.0000000029309182504245 | - | - |
| Apr-20 2025 | $0.0000000029309182504245 | $0.0000000026906192235998 | $0.000000002980461457376199 | $0.0000000026906192235998 | - | - |
| Apr-19 2025 | $0.0000000026906192235998 | $0.0000000025969743713203 | $0.000000002833905674012 | $0.0000000028145915366042 | - | - |
| Apr-18 2025 | $0.0000000028145915366042 | $0.0000000027063770138022 | $0.0000000028178639040041 | $0.0000000027063770138022 | - | - |