Market Cap $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Coins
33.551
+17
Exchanges
885
Last update
46 Seconds ago
Grok (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000041292964192906 | $0.00000000041292964192906 | $0.00000000042315776254968 | $0.00000000041734225849706 | - | - |
| Oct-26 2025 | $0.00000000041734225849706 | $0.00000000041734225849706 | $0.00000000042045791909726 | $0.00000000042045791909726 | - | - |
| Oct-25 2025 | $0.00000000042045791909726 | $0.00000000040683461599299 | $0.00000000043896428000891 | $0.00000000040683461599299 | - | - |
| Oct-24 2025 | $0.00000000040683461599299 | $0.0000000004033747556674 | $0.00000000043078417960969 | $0.00000000043078417960969 | $17 | - |
| Oct-23 2025 | $0.00000000043078417960969 | $0.00000000038128342147586 | $0.00000000044145306457107 | $0.00000000040040975370827 | - | - |
| Oct-22 2025 | $0.00000000040040975370827 | $0.00000000039949099402159 | $0.0000000004180019411669 | $0.0000000004180019411669 | - | - |
| Oct-21 2025 | $0.0000000004180019411669 | $0.0000000004128250619134 | $0.00000000042038918331503 | $0.00000000041880189883626 | - | - |
| Oct-20 2025 | $0.00000000041880189883626 | $0.0000000003912951127921 | $0.00000000042071894637406 | $0.0000000003912951127921 | - | - |
| Oct-19 2025 | $0.00000000037568362269048 | $0.00000000037568362269048 | $0.00000000053161795603522 | $0.000000000512170149343349 | $491 | - |
| Oct-18 2025 | $0.00000000045668559027775 | $0.00000000041771070453687 | $0.00000000045668559027775 | $0.00000000041771070453687 | - | - |
| Oct-17 2025 | $0.00000000041771070453687 | $0.00000000040777598508085 | $0.00000000051439878412625 | $0.00000000046557602901984 | - | - |
| Oct-16 2025 | $0.00000000046557602901984 | $0.00000000044709194298083 | $0.00000000052394431655576 | $0.000000000462211667250009 | - | - |
| Oct-15 2025 | $0.00000000045106865553421 | $0.00000000045106865553421 | $0.00000000070751988060995 | $0.00000000070751988060995 | $194 | - |
| Oct-14 2025 | $0.00000000070751988060995 | $0.00000000066778598871919 | $0.00000000070831315562193 | $0.00000000069264064787125 | - | - |
| Oct-13 2025 | $0.00000000069264064787125 | $0.00000000054553716096855 | $0.00000000070807651954687 | $0.00000000064984280838967 | - | - |