Market Cap $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Grok (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000036528512821609 | $0.00000000033186790640212 | $0.000000000411025313707669 | $0.00000000035336276651679 | - | - |
| Oct-03 2025 | $0.00000000035336276651679 | $0.0000000003127882760089 | $0.00000000035336276651679 | $0.0000000003127882760089 | - | - |
| Oct-02 2025 | $0.0000000003127882760089 | $0.00000000029049732437301 | $0.00000000035661587124224 | $0.00000000035661587124224 | - | - |
| Oct-01 2025 | $0.00000000037858216632337 | $0.00000000035609153217418 | $0.00000000045104119550466 | $0.00000000045104119550466 | $337 | - |
| Sep-30 2025 | $0.00000000045104119550466 | $0.00000000040573963898589 | $0.00000000045104119550466 | $0.00000000042669175636302 | - | - |
| Sep-29 2025 | $0.00000000042669175636302 | $0.00000000042471165960874 | $0.000000000486830576559529 | $0.0000000004587471508999 | $88 | - |
| Sep-28 2025 | $0.0000000004587471508999 | $0.00000000043192831911079 | $0.00000000046538624833667 | $0.00000000044483795547214 | - | - |
| Sep-27 2025 | $0.00000000044483795547214 | $0.00000000041862274823663 | $0.00000000045696405692132 | $0.00000000041862274823663 | - | - |
| Sep-26 2025 | $0.00000000041862274823663 | $0.00000000041862274823663 | $0.00000000048294210757414 | $0.00000000044629568112606 | - | - |
| Sep-25 2025 | $0.00000000044629568112606 | $0.00000000044297347196013 | $0.00000000061891819068522 | $0.00000000061674556354616 | - | - |
| Sep-24 2025 | $0.00000000058177718280048 | $0.000000000553308790524019 | $0.00000000071840803701657 | $0.00000000068721550253988 | - | - |
| Sep-23 2025 | $0.00000000068721550253988 | $0.00000000068456047308707 | $0.00000000073232052501609 | $0.00000000068805975981305 | - | - |
| Sep-22 2025 | $0.00000000067941254288378 | $0.00000000045933423756567 | $0.00000000072999550650579 | $0.00000000045933423756567 | $737 | - |
| Sep-21 2025 | $0.00000000045933423756567 | $0.00000000042412850446563 | $0.00000000066668221435435 | $0.00000000042412850446563 | - | - |
| Sep-20 2025 | $0.00000000042412850446563 | $0.00000000042299092919625 | $0.00000000044066651663825 | $0.00000000042299092919625 | - | - |