Market Cap R45.95T -0.48%
Volume 24h R3.06T -19.21%
BTC % 50.41% 0.13%
ETH % 16.27% -1.04%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
Grok XAI

Grok (XAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.0000000184 R0.0000000174 R0.0000000185 R0.000000018 R205,658 -
Jul-15 2024 R0.0000000166 R0.0000000166 R0.0000000166 R0.0000000166 - -
Jul-14 2024 R0.0000000165 R0.0000000163 R0.0000000165 R0.0000000163 R17 -
Jul-13 2024 R0.0000000163 R0.0000000161 R0.0000000163 R0.0000000161 R138 -
Jul-12 2024 R0.0000000161 R0.0000000158 R0.0000000162 R0.0000000161 R952 -
Jul-11 2024 R0.0000000161 R0.0000000159 R0.0000000163 R0.0000000159 R555 -
Jul-10 2024 R0.0000000159 R0.0000000158 R0.0000000161 R0.0000000158 R189 -
Jul-09 2024 R0.0000000158 R0.0000000158 R0.000000016 R0.000000016 R3,496 -
Jul-08 2024 R0.000000016 R0.000000015 R0.000000016 R0.0000000155 R9,785 -
Jul-07 2024 R0.0000000155 R0.0000000155 R0.0000000166 R0.0000000157 R62,226 -
Jul-06 2024 R0.0000000157 R0.0000000157 R0.0000000157 R0.0000000157 - -
Jul-05 2024 R0.0000000157 R0.0000000153 R0.0000000164 R0.0000000164 R1,981 -
Jul-04 2024 R0.0000000164 R0.0000000164 R0.0000000178 R0.0000000178 R89,540 -
Jul-03 2024 R0.0000000178 R0.0000000178 R0.0000000187 R0.0000000187 R2,375 -
Jul-02 2024 R0.0000000187 R0.0000000185 R0.0000000203 R0.00000002 R25,977 -

Historical and market price analysis of Grok (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 254 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2036 ZAR.