Market Cap zł10.15T -0.45%
Volume 24h zł557.52B 9.53%
BTC % 50.75% -0.03%
ETH % 17.06% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Grok XAI

Grok (XAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.000000003961977371200791 zł0.000000003961977371200791 zł0.000000004005763907862559 zł0.000000004005763907862559 zł50 -
Jun-19 2024 zł0.000000004005763907862559 zł0.000000003881359816028399 zł0.000000004041496249335135 zł0.000000003881359816028399 zł66 -
Jun-18 2024 zł0.000000003881359816028399 zł0.000000003881359816028399 zł0.000000004057752130162684 zł0.000000004057752130162684 zł2 -
Jun-17 2024 zł0.000000004057752130162684 zł0.000000004005872940015162 zł0.000000004159333327848082 zł0.000000004159333327848082 zł869 -
Jun-16 2024 zł0.000000004159333327848082 zł0.000000004122847277364207 zł0.000000004159333327848082 zł0.000000004122847277364207 zł79 -
Jun-15 2024 zł0.000000004122847277364207 zł0.000000004111406777169629 zł0.000000004122847277364207 zł0.000000004111406777169629 zł45 -
Jun-14 2024 zł0.000000004111406777169629 zł0.000000004063408452184406 zł0.000000004112174556013724 zł0.000000004112174556013724 zł38 -
Jun-13 2024 zł0.000000004112174556013724 zł0.000000004112174556013724 zł0.000000004235542102822846 zł0.000000004235542102822846 zł107 -
Jun-12 2024 zł0.00000000425384503043751 zł0.000000004147687594066803 zł0.000000004282063462099181 zł0.000000004148307114674881 zł508 -
Jun-11 2024 zł0.000000004148307114674881 zł0.000000004148307114674881 zł0.000000004422830162372247 zł0.000000004422830162372247 zł255 -
Jun-10 2024 zł0.000000004422830162372247 zł0.00000000437686425889497 zł0.000000004756648501802597 zł0.000000004756648501802597 zł3,013 -
Jun-09 2024 zł0.000000004756648501802597 zł0.000000004749837294475276 zł0.000000004825119844672511 zł0.000000004825119844672511 zł224 -
Jun-08 2024 zł0.000000004825119844672511 zł0.000000004825119844672511 zł0.000000005088649504251109 zł0.000000005011859156729818 zł3,811 -
Jun-07 2024 zł0.000000005011859156729818 zł0.000000004989980834241163 zł0.000000005272198980089509 zł0.000000005236211777283146 zł1,031 -
Jun-06 2024 zł0.000000005236211777283146 zł0.000000005208749101497481 zł0.000000005236211777283146 zł0.000000005210371447231165 zł2,958 -

Historical and market price analysis of Grok (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03789 PLN.